StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD -10.80 % -0.93 % 87.64 % 2021-08-04 $37.16 2021-08-05 $37.13 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.42 % -11.37 % 2
2 AFGD SOLD -2.65 % -0.95 % 11.95 % 2021-08-04 $29.02 2021-08-05 $29.09 2021-10-04 $28.05 2021-10-04 $28.32 $29.22 $28.03 0.45 % -3.64 % 2
3 AQUA SOLD 6.68 % -0.76 % 83.78 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 2
4 AWR SOLD -5.80 % 2.26 % 102.89 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 2
5 BSIG SOLD 0.50 % -0.69 % 130.35 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 2
6 CHT SOLD -7.40 % -0.03 % 63.57 % 2021-08-04 $42.52 2021-08-05 $42.73 2021-10-04 $39.56 2021-10-04 $39.57 $42.87 $39.12 0.33 % -8.45 % 2
7 CLH SOLD 7.99 % -0.49 % 111.51 % 2021-08-04 $98.76 2021-08-05 $100.00 2021-10-04 $106.88 2021-10-04 $107.99 $107.99 $96.08 7.99 % -3.92 % 2
8 COOK SOLD -25.36 % -3.31 % 92.65 % 2021-08-04 $27.75 2021-08-05 $28.00 2021-10-04 $20.42 2021-10-04 $20.90 $32.59 $19.80 16.39 % -29.29 % 2
9 EVG SOLD -1.69 % -0.15 % 47.14 % 2021-08-04 $13.64 2021-08-05 $13.61 2021-10-04 $13.38 2021-10-04 $13.38 $14.26 $13.22 4.78 % -2.87 % 2
10 EVTC SOLD 3.07 % 0.47 % 129.39 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 2
11 GPM SOLD 2.07 % 0.53 % 87.09 % 2021-08-04 $9.21 2021-08-05 $9.16 2021-10-04 $9.44 2021-10-04 $9.35 $10.24 $8.96 11.79 % -2.18 % 2
12 HQH SOLD -5.74 % -1.55 % 117.07 % 2021-08-04 $26.57 2021-08-05 $26.66 2021-10-04 $24.80 2021-10-04 $25.13 $28.05 $24.70 5.21 % -7.35 % 2
13 MGP SOLD -1.34 % 0.31 % 88.35 % 2021-08-04 $39.61 2021-08-05 $39.48 2021-10-04 $39.19 2021-10-04 $38.95 $43.19 $38.22 9.40 % -3.19 % 2
14 MOH SOLD -3.07 % -0.74 % 59.70 % 2021-08-04 $278.79 2021-08-05 $277.88 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.22 % -11.92 % 2
15 PCN SOLD -5.44 % 0.11 % 82.03 % 2021-08-04 $19.30 2021-08-05 $19.30 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 0.88 % -9.07 % 2
16 RCS SOLD -13.92 % 4.97 % 133.25 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 2
17 SPGI SOLD -3.33 % -2.92 % 105.85 % 2021-08-04 $439.50 2021-08-05 $441.12 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 3.52 % -4.78 % 2
18 STN SOLD -1.36 % 0.53 % 129.00 % 2021-08-04 $47.95 2021-08-05 $47.69 2021-10-04 $47.30 2021-10-04 $47.04 $52.36 $45.89 9.79 % -3.77 % 2
19 STVN SOLD 18.89 % -3.94 % 85.05 % 2021-08-04 $20.94 2021-08-05 $20.75 2021-10-04 $23.65 2021-10-04 $24.67 $29.18 $17.70 40.63 % -14.70 % 2
20 ADI SOLD -3.93 % -1.86 % 118.63 % 2021-08-04 $172.58 2021-08-05 $173.56 2021-10-04 $164.26 2021-10-04 $166.74 $178.84 $161.04 3.04 % -7.21 % 2
21 CDW SOLD -2.51 % -1.65 % 166.30 % 2021-08-04 $188.24 2021-08-05 $190.01 2021-10-04 $182.65 2021-10-04 $185.24 $203.82 $180.25 7.27 % -5.14 % 2
22 FTC SOLD -3.58 % -2.05 % 192.88 % 2021-08-04 $114.83 2021-08-05 $114.91 2021-10-04 $109.29 2021-10-04 $110.80 $119.23 $109.59 3.76 % -4.63 % 2
23 INDY SOLD 8.20 % -0.71 % 131.95 % 2021-08-04 $48.10 2021-08-05 $48.20 2021-10-04 $51.77 2021-10-04 $52.15 $53.18 $47.88 10.33 % -0.66 % 2
24 JOET SOLD -3.81 % -1.68 % 162.56 % 2021-08-04 $30.67 2021-08-05 $30.72 2021-10-04 $29.21 2021-10-04 $29.55 $31.59 $29.25 2.83 % -4.79 % 2
25 MCAF SOLD -0.61 % 0.10 % 18.25 % 2021-08-04 $9.75 2021-08-05 $9.79 2021-10-04 $9.73 2021-10-04 $9.73 $10.00 $9.62 2.15 % -1.74 % 2
26 QQQA SOLD -6.18 % -2.55 % 172.04 % 2021-08-04 $45.02 2021-08-05 $45.00 2021-10-04 $41.59 2021-10-04 $42.22 $46.02 $41.96 2.27 % -6.76 % 2
27 QTEC SOLD -4.61 % -2.81 % 340.50 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 2
28 SNSR SOLD -4.00 % -1.68 % 67.99 % 2021-08-04 $37.60 2021-08-05 $37.53 2021-10-04 $35.64 2021-10-04 $36.03 $38.85 $35.71 3.52 % -4.85 % 2
29 TWCBU SOLD 0.40 % -0.30 % 4297.57 % 2021-08-04 $10.00 2021-08-05 $9.92 2021-10-04 $9.97 2021-10-04 $9.96 $10.00 $9.67 0.81 % -2.52 % 2
30 USCB SOLD 18.28 % 3.66 % 11.65 % 2021-08-04 $10.99 2021-08-05 $10.72 2021-10-04 $12.75 2021-10-04 $12.68 $14.28 $10.71 33.21 % -0.09 % 2
31 XT SOLD -3.96 % -1.73 % 109.51 % 2021-08-04 $65.00 2021-08-05 $65.18 2021-10-04 $61.75 2021-10-04 $62.60 $66.70 $62.18 2.33 % -4.60 % 2
32 ZBRA SOLD -9.10 % -1.69 % 84.57 % 2021-08-04 $560.00 2021-08-05 $560.00 2021-10-04 $502.32 2021-10-04 $509.04 $594.77 $507.43 6.21 % -9.39 % 2

Average Return: -2.00 %

Average High Return: 7.19 %

Average Low Return: -6.25 %

SNP 500 Return: -2.46 %

This Strategy vs SNP 500 Return: 0.46 %

By: StockDomo.com
File created on Tue Nov 30 19:32:29 MST 2021