StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP SOLD 1.72 % 1.69 % 50.43 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 2
2 AQUA SOLD 12.83 % 3.08 % 77.71 % 2021-10-22 $40.94 2021-10-25 $40.99 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 20.47 % -2.39 % 2
3 BGT SOLD 3.01 % 0.14 % 64.92 % 2021-10-22 $13.61 2021-10-25 $13.60 2021-12-27 $14.05 2021-12-27 $14.01 $14.74 $13.30 8.38 % -2.21 % 2
4 HIG SOLD -8.50 % 0.83 % 25.38 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 2
5 HPS SOLD -4.03 % 0.43 % 113.81 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 2
6 JLL SOLD 0.40 % 1.00 % 55.59 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 2
7 JTD HOLD -4.07 % -0.65 % 131.54 % 2021-10-22 $17.28 2021-10-25 $17.43 2021-11-19 $16.72 $17.49 $16.71 0.34 % -4.13 % 2
8 MMC SOLD 0.80 % 1.95 % 116.57 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 2
9 RHI SOLD -3.34 % 2.08 % 29.20 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 2
10 SLF SOLD -4.08 % 1.68 % 39.81 % 2021-10-22 $57.04 2021-10-25 $57.12 2021-12-27 $55.56 2021-12-27 $54.79 $57.85 $52.38 1.28 % -8.30 % 2
11 TFII SOLD -7.09 % 2.09 % 48.88 % 2021-10-22 $118.27 2021-10-25 $118.46 2021-12-27 $111.00 2021-12-27 $110.06 $120.50 $98.75 1.72 % -16.64 % 2
12 WCN SOLD -1.02 % 2.12 % 51.03 % 2021-10-22 $134.21 2021-10-25 $133.89 2021-12-27 $134.99 2021-12-27 $132.52 $138.82 $126.59 3.68 % -5.45 % 2
13 AVGO SOLD 28.47 % 1.43 % 53.57 % 2021-10-22 $515.41 2021-10-25 $517.49 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $515.18 29.61 % -0.45 % 2
14 BANR SOLD 0.20 % 0.92 % 63.94 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 2
15 BWMN SOLD 48.08 % 1.32 % 19.99 % 2021-10-22 $14.75 2021-10-25 $14.87 2021-12-27 $22.19 2021-12-27 $22.02 $22.82 $14.11 53.46 % -5.11 % 2
16 CATC SOLD -0.85 % 4.45 % 63.99 % 2021-10-22 $92.69 2021-10-25 $92.12 2021-12-27 $93.69 2021-12-27 $91.34 $97.57 $85.17 5.92 % -7.54 % 2
17 EBAY SOLD -19.08 % 1.19 % 68.05 % 2021-10-22 $80.59 2021-10-25 $80.59 2021-12-27 $65.66 2021-12-27 $65.21 $81.06 $62.82 0.58 % -22.05 % 2
18 FTXO SOLD -7.95 % 1.11 % 49.09 % 2021-10-22 $35.32 2021-10-25 $35.49 2021-12-27 $32.92 2021-12-27 $32.67 $35.49 $30.86 0.00% -13.05 % 2
19 MCBS SOLD 21.80 % 0.29 % 45.22 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 2
20 MNSB SOLD -8.81 % 0.67 % 11.97 % 2021-10-22 $26.00 2021-10-25 $26.00 2021-12-27 $23.98 2021-12-27 $23.71 $26.00 $22.38 0.00% -13.92 % 2
21 NDSN SOLD -0.40 % 1.17 % 39.19 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 2
22 PEPLU SOLD 9.08 % 1.09 % 0.78 % 2021-10-22 $9.96 2021-10-25 $9.91 2021-12-29 $10.18 2021-12-29 $10.81 $10.87 $9.87 9.69 % -0.40 % 2
23 POOL SOLD 9.89 % 2.05 % 96.90 % 2021-10-22 $503.08 2021-10-25 $503.23 2021-12-27 $560.91 2021-12-27 $553.00 $582.26 $499.06 15.70 % -0.83 % 2
24 SASR SOLD -2.93 % 1.14 % 41.58 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 2
25 SMBC SOLD 3.42 % 3.21 % 134.11 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 2
26 SNEX SOLD -13.35 % 1.40 % 31.18 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 2
27 VBNK SOLD -8.15 % -2.69 % 15.41 % 2021-10-22 $12.04 2021-10-25 $12.02 2021-12-28 $11.57 2021-12-28 $11.04 $13.32 $11.04 10.82 % -8.15 % 2

Average Return: 1.71 %

Average High Return: 9.72 %

Average Low Return: -8.10 %

SNP 500 Return: 5.11 %

This Strategy vs SNP 500 Return: -3.40 %

By: StockDomo.com
File created on Thu Feb 17 19:32:27 MST 2022