StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD -10.38 % -0.41 % 54.22 % 2021-10-25 $55.60 2021-10-26 $55.60 2021-12-27 $48.77 2021-12-27 $49.83 $57.54 $44.25 3.49 % -20.41 % 2
2 AQUA SOLD 9.73 % 3.08 % 77.71 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 2
3 BBWI SOLD -2.71 % 0.43 % 65.98 % 2021-10-25 $70.94 2021-10-26 $71.97 2021-12-27 $69.80 2021-12-27 $70.02 $82.00 $66.82 13.94 % -7.16 % 2
4 CBZ SOLD 8.83 % 1.06 % 69.98 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 2
5 EGP SOLD 13.27 % 2.25 % 52.89 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 2
6 JLL SOLD 0.04 % 1.00 % 55.59 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 2
7 LSI SOLD 13.02 % 1.76 % 43.76 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 2
8 MLM SOLD 11.16 % 0.35 % 102.92 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 2
9 O SOLD -5.90 % 2.48 % 65.68 % 2021-10-25 $73.87 2021-10-26 $73.59 2021-12-27 $70.94 2021-12-27 $69.25 $74.60 $65.65 1.37 % -10.79 % 2
10 REXR SOLD 17.12 % 1.46 % 38.97 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 2
11 UBS SOLD 0.11 % 1.40 % 48.57 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 2
12 UNH SOLD 10.70 % 0.83 % 43.27 % 2021-10-25 $449.49 2021-10-26 $450.49 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 10.70 % -3.22 % 2
13 VER HOLD -2.84 % -2.39 % 971.86 % 2021-10-25 $51.95 2021-10-26 $51.77 2021-10-29 $50.30 $52.53 $50.20 1.47 % -3.03 % 2
14 AVACU SOLD 0.45 % -0.30 % 37.77 % 2021-10-25 $10.09 2021-10-26 $10.10 2022-01-03 $10.13 2022-01-03 $10.14 $10.20 $10.03 0.99 % -0.69 % 2
15 AVHIU SOLD 0.00% 0.40 % 69.47 % 2021-10-25 $10.10 2021-10-26 $10.10 2021-12-27 $10.15 2021-12-27 $10.10 $11.28 $10.05 11.68 % -0.50 % 2
16 BUG SOLD -4.11 % 1.12 % 120.22 % 2021-10-25 $33.35 2021-10-26 $33.58 2021-12-27 $32.42 2021-12-27 $32.20 $35.10 $29.16 4.53 % -13.16 % 2
17 BWMN SOLD 47.00 % 1.32 % 19.99 % 2021-10-25 $14.81 2021-10-26 $14.98 2021-12-27 $22.19 2021-12-27 $22.02 $22.82 $14.11 52.34 % -5.81 % 2
18 CDAQU SOLD 0.61 % -0.20 % 1.43 % 2021-10-25 $9.90 2021-10-26 $9.86 2021-12-27 $9.92 2021-12-27 $9.92 $10.04 $9.85 1.83 % -0.10 % 2
19 COST SOLD 14.40 % 2.38 % 70.27 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 2
20 DRIV SOLD 2.25 % 1.55 % 64.86 % 2021-10-25 $29.54 2021-10-26 $29.74 2021-12-27 $30.78 2021-12-27 $30.41 $32.37 $28.31 8.84 % -4.81 % 2
21 ENTFU SOLD -1.56 % 0.20 % 36.59 % 2021-10-25 $10.20 2021-10-26 $10.23 2021-12-27 $10.13 2021-12-27 $10.07 $10.80 $10.04 5.57 % -1.86 % 2
22 EQRR SOLD -4.72 % 0.92 % 63.01 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 2
23 FBMS SOLD -8.41 % 1.17 % 37.97 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 2
24 GAIN SOLD 7.17 % 1.03 % 98.58 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 2
25 INTU SOLD 5.53 % 2.68 % 55.45 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 2
26 SQLV SOLD 1.89 % 2.24 % 56.60 % 2021-10-25 $39.54 2021-10-26 $39.24 2021-12-27 $40.13 2021-12-27 $39.98 $41.76 $37.30 6.42 % -4.94 % 2
27 ZD SOLD -13.37 % 1.22 % 43.53 % 2021-10-25 $127.55 2021-10-26 $128.35 2021-12-27 $112.32 2021-12-27 $111.19 $135.00 $105.50 5.18 % -17.80 % 2

Average Return: 4.05 %

Average High Return: 10.06 %

Average Low Return: -5.68 %

SNP 500 Return: 4.64 %

This Strategy vs SNP 500 Return: -0.59 %

By: StockDomo.com
File created on Fri Feb 18 19:32:11 MST 2022