StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210604
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BND SOLD 1.16 % -0.47 % 76.57 % 2021-06-04 $85.39 2021-06-07 $85.33 2021-08-06 $86.24 2021-08-06 $86.32 $87.07 $85.25 2.04 % -0.09 % 3
2 ACV SOLD 5.10 % 0.98 % 67.11 % 2021-06-04 $33.12 2021-06-07 $33.13 2021-08-06 $35.11 2021-08-06 $34.82 $35.55 $32.41 7.30 % -2.17 % 3
3 AOS SOLD 3.62 % 0.46 % 67.69 % 2021-06-04 $69.05 2021-06-07 $69.28 2021-08-06 $71.67 2021-08-06 $71.79 $72.42 $65.61 4.53 % -5.30 % 3
4 ENV SOLD -1.95 % 2.78 % 148.80 % 2021-06-04 $79.40 2021-06-07 $79.39 2021-08-06 $76.51 2021-08-06 $77.84 $80.71 $71.61 1.66 % -9.80 % 3
5 EOT SOLD 4.85 % -2.30 % 151.93 % 2021-06-04 $22.58 2021-06-07 $22.48 2021-08-06 $22.97 2021-08-06 $23.57 $24.09 $21.99 7.16 % -2.18 % 3
6 GOAC SOLD -1.52 % 0.10 % 312.40 % 2021-06-04 $9.91 2021-06-07 $9.88 2021-08-06 $9.75 2021-08-06 $9.73 $9.90 $9.73 0.20 % -1.52 % 3
7 HQH SOLD 10.28 % -0.37 % 105.01 % 2021-06-04 $24.35 2021-06-07 $24.41 2021-08-06 $26.82 2021-08-06 $26.92 $26.95 $24.35 10.41 % -0.25 % 3
8 HQL SOLD 6.84 % -0.51 % 91.89 % 2021-06-04 $19.92 2021-06-07 $20.04 2021-08-06 $21.32 2021-08-06 $21.41 $21.70 $19.93 8.28 % -0.55 % 3
9 IHTA SOLD 3.09 % -0.71 % 47.73 % 2021-06-04 $9.76 2021-06-07 $9.70 2021-08-06 $9.85 2021-08-06 $10.00 $10.10 $9.63 4.12 % -0.72 % 3
10 KAHC SOLD -1.23 % 0.10 % 5.63 % 2021-06-04 $9.77 2021-06-07 $9.78 2021-08-06 $9.71 2021-08-06 $9.66 $9.87 $9.66 0.92 % -1.23 % 3
11 KTH SOLD -0.51 % -1.10 % 73.39 % 2021-06-04 $33.49 2021-06-07 $33.50 2021-08-06 $33.22 2021-08-06 $33.33 $33.73 $33.08 0.69 % -1.25 % 3
12 NGAB SOLD -1.30 % -0.40 % 32.22 % 2021-06-04 $9.97 2021-06-07 $10.00 2021-08-06 $9.88 2021-08-06 $9.87 $10.15 $9.84 1.50 % -1.60 % 3
13 NX SOLD -10.81 % 0.71 % 54.33 % 2021-06-04 $27.19 2021-06-07 $27.20 2021-08-06 $24.22 2021-08-06 $24.26 $28.04 $22.63 3.09 % -16.80 % 3
14 PHR SOLD 32.72 % -3.35 % 75.43 % 2021-06-04 $53.62 2021-06-07 $53.39 2021-08-06 $68.41 2021-08-06 $70.86 $70.86 $51.57 32.72 % -3.41 % 3
15 PICC SOLD -0.92 % 0.10 % 0.32 % 2021-06-04 $9.89 2021-06-07 $9.80 2021-08-12 $9.71 2021-08-12 $9.71 $9.90 $9.65 1.02 % -1.53 % 3
16 SNII SOLD -1.73 % -0.41 % 0.71 % 2021-06-04 $9.86 2021-06-07 $9.82 2021-08-09 $9.67 2021-08-09 $9.65 $9.91 $9.64 0.92 % -1.83 % 3
17 UGIC SOLD 1.32 % 0.61 % 2.33 % 2021-06-04 $105.72 2021-06-07 $106.50 2021-08-06 $108.05 2021-08-06 $107.91 $108.48 $104.11 1.86 % -2.24 % 3
18 XIN SOLD -28.16 % -1.00 % 38.22 % 2021-06-04 $2.74 2021-06-07 $2.77 2021-08-06 $1.98 2021-08-06 $1.99 $3.79 $1.90 36.82 % -31.41 % 3
19 AMSC SOLD -27.88 % 1.20 % 125.88 % 2021-06-04 $17.54 2021-06-07 $17.72 2021-08-06 $12.69 2021-08-06 $12.78 $19.43 $12.27 9.65 % -30.76 % 3
20 AQMS SOLD -38.31 % 3.15 % 47.04 % 2021-06-04 $3.40 2021-06-07 $3.55 2021-08-06 $2.29 2021-08-06 $2.19 $3.82 $2.05 7.61 % -42.25 % 3
21 AREC SOLD -52.66 % -1.52 % 53.95 % 2021-06-04 $3.30 2021-06-07 $4.14 2021-08-06 $1.95 2021-08-06 $1.96 $4.22 $1.91 1.93 % -53.86 % 3
22 ATOM SOLD 8.07 % 4.43 % 87.52 % 2021-06-04 $20.71 2021-06-07 $21.07 2021-08-06 $23.55 2021-08-06 $22.77 $30.27 $16.40 43.66 % -22.16 % 3
23 AURCU SOLD -1.54 % -0.49 % 3.39 % 2021-06-04 $10.27 2021-06-07 $10.36 2021-08-17 $10.20 2021-08-17 $10.20 $10.50 $10.06 1.35 % -2.90 % 3
24 BIB SOLD 24.60 % -2.78 % 53.58 % 2021-06-04 $85.84 2021-06-07 $85.86 2021-08-06 $105.13 2021-08-06 $106.98 $108.43 $85.86 26.29 % 0.00% 3
25 BLPH SOLD -10.15 % -1.20 % 40.66 % 2021-06-04 $4.55 2021-06-07 $4.53 2021-08-06 $4.11 2021-08-06 $4.07 $5.95 $3.93 31.35 % -13.25 % 3
26 BNGO SOLD -19.33 % 1.28 % 93.35 % 2021-06-04 $6.87 2021-06-07 $7.71 2021-08-06 $6.32 2021-08-06 $6.22 $9.12 $5.51 18.29 % -28.53 % 3
27 BSET SOLD -28.43 % 0.50 % 123.93 % 2021-06-04 $30.65 2021-06-07 $30.81 2021-08-06 $22.04 2021-08-06 $22.05 $31.41 $21.04 1.95 % -31.71 % 3
28 CGEM SOLD -18.86 % 1.96 % 54.03 % 2021-06-04 $33.11 2021-06-07 $33.20 2021-08-06 $27.62 2021-08-06 $26.94 $34.69 $22.59 4.49 % -31.96 % 3
29 CMRX SOLD -25.25 % -0.15 % 77.55 % 2021-06-04 $8.69 2021-06-07 $8.87 2021-08-06 $6.72 2021-08-06 $6.63 $8.89 $6.00 0.23 % -32.36 % 3
30 DBGIW SOLD 134.62 % 10.57 % 12.77 % 2021-06-04 $0.53 2021-06-07 $0.52 2021-08-06 $1.36 2021-08-06 $1.22 $3.71 $0.46 613.46 % -11.54 % 3
31 DDMXW SOLD 9.65 % 0.00% 0.53 % 2021-06-04 $1.25 2021-06-07 $1.14 2021-08-06 $1.25 2021-08-06 $1.25 $1.73 $1.14 51.75 % 0.00% 3
32 DOCU SOLD 31.67 % -0.98 % 65.26 % 2021-06-04 $233.24 2021-06-07 $231.01 2021-08-06 $302.63 2021-08-06 $304.16 $310.51 $230.74 34.41 % -0.12 % 3
33 EH SOLD -23.77 % -1.09 % 31.14 % 2021-06-04 $32.60 2021-06-07 $33.82 2021-08-06 $25.33 2021-08-06 $25.78 $47.38 $22.84 40.09 % -32.47 % 3
34 EVK SOLD 43.64 % -5.80 % 1.93 % 2021-06-04 $2.37 2021-06-07 $2.36 2021-08-06 $3.25 2021-08-06 $3.39 $6.22 $2.08 163.56 % -11.86 % 3
35 FORA SOLD 2.93 % -0.78 % 83.30 % 2021-06-04 $11.35 2021-06-07 $11.28 2021-08-06 $11.42 2021-08-06 $11.61 $14.39 $10.60 27.57 % -6.03 % 3
36 FTEK SOLD -32.12 % 3.19 % 22.31 % 2021-06-04 $2.93 2021-06-07 $2.74 2021-08-06 $1.94 2021-08-06 $1.86 $2.75 $1.79 0.36 % -34.67 % 3
37 GLMD SOLD -26.63 % 6.99 % 18.55 % 2021-06-04 $3.40 2021-06-07 $3.98 2021-08-06 $3.06 2021-08-06 $2.92 $4.08 $2.37 2.51 % -40.45 % 3
38 GTPB SOLD -1.70 % -0.20 % 4.72 % 2021-06-04 $9.87 2021-06-07 $10.00 2021-08-06 $9.80 2021-08-06 $9.83 $10.10 $9.72 1.00 % -2.80 % 3
39 HURC SOLD -8.76 % -0.65 % 50.21 % 2021-06-04 $37.44 2021-06-07 $37.32 2021-08-06 $33.64 2021-08-06 $34.05 $38.23 $32.76 2.44 % -12.22 % 3
40 IKNX SOLD 112.38 % -0.35 % 238.18 % 2021-06-04 $10.87 2021-06-07 $10.74 2021-08-06 $22.62 2021-08-06 $22.81 $27.50 $9.72 156.05 % -9.50 % 3
41 IMTE SOLD -14.29 % -0.25 % 22.59 % 2021-06-04 $4.80 2021-06-07 $4.76 2021-08-06 $4.04 2021-08-06 $4.08 $6.60 $3.42 38.66 % -28.15 % 3
42 INGN SOLD -5.76 % 6.62 % 163.04 % 2021-06-04 $63.72 2021-06-07 $63.72 2021-08-06 $64.28 2021-08-06 $60.05 $82.35 $52.21 29.24 % -18.06 % 3
43 INOD SOLD 11.85 % 6.42 % 395.29 % 2021-06-04 $7.18 2021-06-07 $7.09 2021-08-06 $8.45 2021-08-06 $7.93 $8.00 $6.18 12.83 % -12.83 % 3
44 KDMN SOLD 22.48 % 6.87 % 222.15 % 2021-06-04 $3.86 2021-06-07 $3.87 2021-08-06 $4.98 2021-08-06 $4.74 $4.87 $3.53 25.84 % -8.79 % 3
45 LPTH SOLD -26.07 % -0.48 % 149.25 % 2021-06-04 $2.85 2021-06-07 $2.80 2021-08-06 $2.08 2021-08-06 $2.07 $3.57 $2.03 27.50 % -27.50 % 3
46 LULU SOLD 24.78 % -1.42 % 86.67 % 2021-06-04 $329.52 2021-06-07 $330.53 2021-08-06 $408.52 2021-08-06 $412.44 $415.34 $325.60 25.66 % -1.49 % 3
47 MDB SOLD 18.71 % -0.87 % 92.39 % 2021-06-04 $315.27 2021-06-07 $316.35 2021-08-06 $373.45 2021-08-06 $375.54 $393.63 $308.34 24.43 % -2.53 % 3
48 MSDA SOLD -1.39 % 0.20 % 5.51 % 2021-06-04 $9.99 2021-06-08 $9.90 2021-08-10 $9.78 2021-08-10 $9.76 $10.05 $9.70 1.52 % -2.02 % 3
49 NESRW SOLD -43.82 % -20.20 % 127.22 % 2021-06-04 $2.57 2021-06-07 $2.67 2021-08-09 $1.58 2021-08-09 $1.50 $3.49 $1.50 30.71 % -43.82 % 3
50 NEWTL SOLD -1.86 % -0.20 % 46.22 % 2021-06-04 $25.96 2021-06-07 $25.85 2021-08-06 $25.31 2021-08-06 $25.37 $25.85 $25.25 0.00% -2.32 % 3
51 NNDM SOLD -20.03 % -0.32 % 77.37 % 2021-06-04 $7.69 2021-06-07 $7.84 2021-08-06 $6.24 2021-08-06 $6.27 $9.30 $5.96 18.62 % -23.98 % 3
52 NRC SOLD 9.37 % 0.28 % 72.82 % 2021-06-04 $48.78 2021-06-07 $48.67 2021-08-06 $53.32 2021-08-06 $53.23 $53.68 $43.43 10.29 % -10.77 % 3
53 OHPAU SOLD 0.50 % -1.48 % 26.66 % 2021-06-04 $10.00 2021-06-07 $9.95 2021-08-06 $9.99 2021-08-06 $10.00 $10.15 $9.89 2.01 % -0.60 % 3
54 PPTA SOLD -29.38 % 0.18 % 66.99 % 2021-06-04 $7.51 2021-06-07 $7.59 2021-08-06 $5.43 2021-08-06 $5.36 $9.42 $5.29 24.11 % -30.30 % 3
55 PSTI SOLD -24.17 % 1.90 % 241.04 % 2021-06-04 $4.26 2021-06-07 $4.22 2021-08-06 $3.21 2021-08-06 $3.20 $4.55 $3.00 7.82 % -28.91 % 3
56 QYLG SOLD 5.77 % -0.15 % 147.13 % 2021-06-04 $30.56 2021-06-07 $30.50 2021-08-06 $32.22 2021-08-06 $32.26 $32.31 $30.48 5.93 % -0.07 % 3
57 RESN SOLD -29.10 % 3.14 % 59.78 % 2021-06-04 $4.07 2021-06-07 $4.02 2021-08-06 $2.96 2021-08-06 $2.85 $4.17 $2.58 3.73 % -35.82 % 3
58 RNLC SOLD 1.61 % 0.37 % 17.67 % 2021-06-04 $32.25 2021-06-07 $32.20 2021-08-06 $32.93 2021-08-06 $32.72 $33.00 $31.20 2.48 % -3.11 % 3
59 RTPY SOLD -1.69 % -0.10 % 40.76 % 2021-06-04 $9.88 2021-06-07 $10.05 2021-08-06 $9.83 2021-08-06 $9.88 $10.16 $9.75 1.09 % -2.99 % 3
60 SYNA SOLD 16.65 % 16.47 % 310.57 % 2021-06-04 $136.96 2021-06-07 $136.22 2021-08-06 $170.50 2021-08-06 $158.90 $160.00 $134.09 17.46 % -1.56 % 3
61 TCX SOLD -3.00 % -0.68 % 49.81 % 2021-06-04 $80.36 2021-06-07 $80.10 2021-08-06 $77.59 2021-08-06 $77.70 $83.88 $75.31 4.72 % -5.98 % 3
62 TLT SOLD 6.25 % -1.67 % 145.98 % 2021-06-04 $139.90 2021-06-07 $139.59 2021-08-06 $147.78 2021-08-06 $148.32 $152.71 $139.32 9.40 % -0.19 % 3
63 WALDW SOLD 14.00 % 3.00 % 236.24 % 2021-06-04 $1.24 2021-06-07 $1.00 2021-08-06 $1.03 2021-08-06 $1.14 $1.31 $0.84 31.00 % -16.00 % 3
64 WFCF SOLD -3.20 % -0.28 % 103.45 % 2021-06-04 $15.48 2021-06-07 $15.00 2021-08-06 $14.50 2021-08-06 $14.52 $16.50 $14.17 10.00 % -5.53 % 3
65 WINT SOLD -28.41 % -10.40 % 187.64 % 2021-06-04 $2.70 2021-06-07 $2.64 2021-08-06 $1.81 2021-08-06 $1.89 $2.82 $1.66 6.82 % -37.12 % 3

Average Return: -0.42 %

Average High Return: 26.73 %

Average Low Return: -13.63 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -5.32 %

By: StockDomo.com
File created on Thu Sep 30 19:32:53 MDT 2021