StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OXLCM SOLD 0.04 % 0.24 % 85.19 % 2021-07-06 $25.30 2021-07-07 $25.30 2021-09-07 $25.36 2021-09-07 $25.31 $25.35 $25.06 0.20 % -0.95 % 3
2 AMG SOLD -0.36 % -2.57 % 153.61 % 2021-07-06 $166.80 2021-07-07 $167.62 2021-09-07 $162.41 2021-09-07 $167.02 $180.97 $153.49 7.96 % -8.43 % 3
3 AQNB SOLD 0.25 % -0.67 % 36.47 % 2021-07-06 $28.18 2021-07-07 $28.21 2021-09-07 $28.09 2021-09-07 $28.28 $28.54 $27.85 1.17 % -1.28 % 3
4 BIT SOLD 0.75 % 0.11 % 106.75 % 2021-07-06 $18.70 2021-07-07 $18.67 2021-09-07 $18.81 2021-09-07 $18.81 $19.07 $18.27 2.14 % -2.14 % 3
5 CCEP SOLD -0.69 % -1.93 % 122.40 % 2021-07-06 $61.05 2021-07-07 $60.91 2021-09-07 $59.88 2021-09-07 $60.49 $62.67 $56.55 2.89 % -7.16 % 3
6 GHC SOLD -7.64 % -0.34 % 92.96 % 2021-07-06 $655.49 2021-07-07 $654.44 2021-09-07 $599.05 2021-09-07 $604.47 $674.10 $592.00 3.00 % -9.54 % 3
7 HDB SOLD 2.50 % 0.60 % 125.41 % 2021-07-06 $74.44 2021-07-07 $74.88 2021-09-07 $77.10 2021-09-07 $76.75 $79.39 $68.50 6.02 % -8.52 % 3
8 INSW SOLD -7.77 % -1.32 % 149.52 % 2021-07-06 $19.86 2021-07-07 $19.69 2021-09-07 $17.89 2021-09-07 $18.16 $19.81 $14.32 0.61 % -27.27 % 3
9 KNX SOLD 12.17 % -0.88 % 130.67 % 2021-07-06 $47.29 2021-07-07 $47.58 2021-09-07 $52.72 2021-09-07 $53.37 $54.00 $45.87 13.49 % -3.59 % 3
10 KRA SOLD 15.20 % -1.02 % 63.99 % 2021-07-06 $36.37 2021-07-07 $36.26 2021-09-07 $41.90 2021-09-07 $41.77 $43.28 $34.25 19.36 % -5.54 % 3
11 LEVI SOLD -5.62 % 0.45 % 113.79 % 2021-07-06 $28.27 2021-07-07 $28.11 2021-09-07 $26.62 2021-09-07 $26.53 $30.09 $25.88 7.04 % -7.93 % 3
12 MCR SOLD -1.81 % 0.35 % 78.38 % 2021-07-06 $8.82 2021-07-07 $8.82 2021-09-07 $8.68 2021-09-07 $8.66 $8.87 $8.45 0.57 % -4.20 % 3
13 NSTD SOLD -2.70 % -0.31 % 0.49 % 2021-07-06 $9.93 2021-07-07 $9.99 2021-09-07 $9.71 2021-09-07 $9.72 $9.99 $9.64 0.00% -3.50 % 3
14 OHI SOLD -8.08 % -1.45 % 123.82 % 2021-07-06 $37.07 2021-07-07 $36.88 2021-09-07 $33.33 2021-09-07 $33.90 $37.96 $32.14 2.93 % -12.85 % 3
15 PCI SOLD -2.62 % -1.63 % 254.31 % 2021-07-06 $22.53 2021-07-07 $22.56 2021-09-07 $21.73 2021-09-07 $21.97 $23.00 $21.04 1.95 % -6.74 % 3
16 PEAK SOLD 6.79 % -1.60 % 168.99 % 2021-07-06 $33.97 2021-07-07 $33.89 2021-09-07 $35.77 2021-09-07 $36.19 $37.69 $33.67 11.21 % -0.65 % 3
17 WPC SOLD 3.84 % -0.82 % 105.66 % 2021-07-06 $76.41 2021-07-07 $76.25 2021-09-07 $78.66 2021-09-07 $79.18 $82.37 $75.66 8.03 % -0.77 % 3
18 ADXS SOLD -15.16 % -4.00 % 66.55 % 2021-07-06 $0.58 2021-07-07 $0.58 2021-09-07 $0.48 2021-09-07 $0.49 $0.58 $0.38 0.00% -34.48 % 3
19 ALXO SOLD 15.83 % 3.96 % 64.95 % 2021-07-06 $61.32 2021-07-07 $61.79 2021-09-07 $74.82 2021-09-07 $71.57 $77.91 $51.09 26.09 % -17.32 % 3
20 AMST SOLD -26.94 % -1.99 % 311.97 % 2021-07-06 $2.85 2021-07-07 $2.71 2021-09-07 $1.97 2021-09-07 $1.98 $2.75 $1.67 1.48 % -38.38 % 3
21 APPS SOLD -7.80 % -0.44 % 54.28 % 2021-07-06 $69.39 2021-07-07 $69.64 2021-09-07 $63.61 2021-09-07 $64.21 $70.44 $47.57 1.15 % -31.69 % 3
22 CFV SOLD -0.41 % -0.20 % 521.53 % 2021-07-06 $9.86 2021-07-07 $9.89 2021-09-07 $9.83 2021-09-07 $9.85 $9.95 $9.77 0.61 % -1.21 % 3
23 CPSS SOLD 21.29 % -3.85 % 179.46 % 2021-07-06 $4.70 2021-07-07 $4.65 2021-09-07 $5.25 2021-09-07 $5.64 $6.00 $4.22 29.03 % -9.25 % 3
24 CTSO SOLD 15.53 % -3.81 % 101.37 % 2021-07-06 $8.63 2021-07-07 $8.18 2021-09-07 $9.09 2021-09-07 $9.45 $9.80 $6.99 19.80 % -14.55 % 3
25 EVLO SOLD -29.40 % -0.55 % 245.94 % 2021-07-06 $13.49 2021-07-07 $13.57 2021-09-07 $9.07 2021-09-07 $9.58 $14.20 $8.87 4.64 % -34.64 % 3
26 FEIM SOLD 13.10 % -0.18 % 134.61 % 2021-07-06 $9.80 2021-07-07 $9.77 2021-09-07 $10.98 2021-09-07 $11.05 $11.09 $9.48 13.51 % -2.97 % 3
27 FEYE SOLD -12.84 % -2.16 % 109.29 % 2021-07-06 $21.22 2021-07-07 $21.34 2021-09-07 $18.15 2021-09-07 $18.60 $21.87 $16.62 2.48 % -22.12 % 3
28 FSEA SOLD 3.45 % 0.10 % 35.77 % 2021-07-06 $9.72 2021-07-07 $9.56 2021-09-07 $9.89 2021-09-07 $9.89 $10.00 $9.36 4.60 % -2.09 % 3
29 GGMC SOLD 0.10 % -0.10 % 19.80 % 2021-07-06 $9.72 2021-07-07 $9.64 2021-09-07 $9.65 2021-09-07 $9.65 $10.00 $9.61 3.73 % -0.31 % 3
30 GRIL SOLD -15.11 % -0.85 % 56.36 % 2021-07-06 $1.42 2021-07-07 $1.39 2021-09-07 $1.17 2021-09-07 $1.18 $1.41 $0.98 1.44 % -29.50 % 3
31 IBTF SOLD -0.04 % -0.12 % 5.80 % 2021-07-06 $25.73 2021-07-07 $25.75 2021-09-07 $25.74 2021-09-07 $25.74 $25.87 $25.69 0.47 % -0.23 % 3
32 KVSB SOLD -10.31 % 0.50 % 370.87 % 2021-07-06 $11.50 2021-07-07 $11.15 2021-09-07 $10.03 2021-09-07 $10.00 $11.15 $9.88 0.00% -11.39 % 3
33 LMACA SOLD -0.88 % -0.20 % 42.95 % 2021-07-06 $10.22 2021-07-07 $10.20 2021-09-07 $10.10 2021-09-07 $10.11 $10.40 $10.05 1.96 % -1.47 % 3
34 LRMR SOLD 28.42 % 0.74 % 71.91 % 2021-07-06 $11.43 2021-07-07 $11.40 2021-09-07 $14.90 2021-09-07 $14.64 $15.26 $9.07 33.86 % -20.44 % 3
35 MMAT SOLD -19.05 % -0.73 % 78.31 % 2021-07-06 $7.19 2021-07-07 $6.93 2021-09-07 $5.46 2021-09-07 $5.61 $7.08 $2.80 2.16 % -59.60 % 3
36 MPACR SOLD 14.61 % 2.33 % 13.64 % 2021-07-06 $0.38 2021-07-08 $0.38 2021-09-08 $0.44 2021-09-08 $0.44 $0.60 $0.38 57.89 % 0.00% 3
37 PCYO SOLD 3.25 % -3.69 % 158.43 % 2021-07-06 $14.44 2021-07-07 $14.44 2021-09-07 $14.36 2021-09-07 $14.91 $16.55 $13.57 14.61 % -6.02 % 3
38 POLA SOLD -36.56 % -1.09 % 23.68 % 2021-07-06 $10.23 2021-07-07 $10.23 2021-09-07 $6.38 2021-09-07 $6.49 $10.31 $5.93 0.78 % -42.03 % 3
39 RCAT SOLD -4.53 % 2.41 % 85.58 % 2021-07-06 $3.49 2021-07-07 $3.09 2021-09-07 $2.98 2021-09-07 $2.95 $7.46 $2.43 141.42 % -21.36 % 3
40 SNES SOLD -5.59 % 0.00% 31.22 % 2021-07-06 $1.76 2021-07-07 $1.79 2021-09-07 $1.69 2021-09-07 $1.69 $1.84 $1.46 2.79 % -18.44 % 3
41 SNGX SOLD -10.00 % -0.91 % 140.05 % 2021-07-06 $1.31 2021-07-07 $1.20 2021-09-07 $1.09 2021-09-07 $1.08 $1.20 $0.85 0.00% -29.17 % 3
42 STRRP SOLD 2.69 % 0.30 % 85.95 % 2021-07-06 $10.00 2021-07-07 $10.03 2021-09-07 $10.18 2021-09-07 $10.30 $10.85 $9.74 8.18 % -2.89 % 3
43 WHFBZ SOLD -1.67 % 0.20 % 56.53 % 2021-07-06 $25.74 2021-07-07 $25.74 2021-09-07 $25.37 2021-09-07 $25.31 $25.81 $25.27 0.27 % -1.83 % 3
44 YGMZ SOLD -29.53 % -2.25 % 126.26 % 2021-07-06 $4.70 2021-07-07 $5.08 2021-09-07 $3.47 2021-09-07 $3.58 $5.14 $3.18 1.18 % -37.40 % 3

Average Return: -2.35 %

Average High Return: 10.52 %

Average Low Return: -13.68 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -6.23 %

By: StockDomo.com
File created on Mon Nov 1 19:33:52 MDT 2021