StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210715
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RTPYU SOLD -2.43 % 0.00% 6.04 % 2021-07-15 $10.23 2021-07-16 $10.29 2021-09-14 $10.04 2021-09-14 $10.04 $10.32 $9.95 0.29 % -3.30 % 3
2 QIPT SOLD -3.44 % 0.16 % 165.34 % 2021-07-15 $6.40 2021-07-16 $6.40 2021-09-14 $6.18 2021-09-14 $6.18 $6.90 $5.10 7.81 % -20.31 % 3
3 SCPL SOLD 11.47 % 1.39 % 137.56 % 2021-07-15 $16.98 2021-07-16 $16.82 2021-09-14 $18.95 2021-09-14 $18.75 $19.22 $15.08 14.27 % -10.34 % 3
4 PTSI SOLD -33.45 % -5.76 % 165.57 % 2021-07-15 $57.30 2021-07-16 $58.75 2021-09-14 $36.67 2021-09-14 $39.10 $70.71 $31.30 20.36 % -46.72 % 3
5 CIDM SOLD 52.17 % 2.86 % 63.29 % 2021-07-15 $1.49 2021-07-16 $1.38 2021-09-14 $2.16 2021-09-14 $2.10 $2.21 $1.29 60.14 % -6.52 % 3
6 AEE SOLD 2.70 % -0.19 % 67.45 % 2021-07-15 $84.07 2021-07-16 $84.21 2021-09-14 $85.93 2021-09-14 $86.48 $90.77 $81.89 7.79 % -2.76 % 3
7 AX SOLD -1.79 % -2.58 % 84.02 % 2021-07-15 $46.90 2021-07-16 $47.36 2021-09-14 $45.02 2021-09-14 $46.51 $51.17 $44.75 8.04 % -5.51 % 3
8 BRSP SOLD 0.69 % -0.70 % 92.34 % 2021-07-15 $9.98 2021-07-16 $10.16 2021-09-14 $9.99 2021-09-14 $10.23 $10.46 $8.88 2.95 % -12.60 % 3
9 CMS SOLD 2.59 % 0.29 % 165.04 % 2021-07-15 $61.51 2021-07-16 $61.69 2021-09-14 $63.18 2021-09-14 $63.29 $65.61 $60.53 6.35 % -1.88 % 3
10 CURO SOLD 2.46 % -3.29 % 108.30 % 2021-07-15 $16.49 2021-07-16 $16.64 2021-09-14 $16.46 2021-09-14 $17.05 $17.54 $14.78 5.41 % -11.18 % 3
11 GPN SOLD -15.67 % -1.61 % 77.25 % 2021-07-15 $195.16 2021-07-16 $195.93 2021-09-14 $162.11 2021-09-14 $165.22 $196.88 $156.98 0.48 % -19.88 % 3
12 GPX SOLD 3.80 % 0.00% 100.16 % 2021-07-15 $19.95 2021-07-16 $20.01 2021-09-14 $20.74 2021-09-14 $20.77 $20.87 $20.01 4.30 % 0.00% 3
13 JBGS SOLD -9.04 % -1.54 % 80.40 % 2021-07-15 $32.62 2021-07-16 $32.87 2021-09-14 $29.32 2021-09-14 $29.90 $34.02 $29.15 3.50 % -11.32 % 3
14 QGEN SOLD 13.71 % 0.62 % 107.13 % 2021-07-15 $47.92 2021-07-16 $46.98 2021-09-14 $53.70 2021-09-14 $53.42 $56.91 $46.91 21.14 % -0.15 % 3
15 RWT SOLD 6.13 % 0.72 % 146.22 % 2021-07-15 $11.77 2021-07-16 $11.90 2021-09-14 $12.61 2021-09-14 $12.63 $12.65 $11.32 6.30 % -4.87 % 3
16 TRV SOLD 2.00 % -1.60 % 113.64 % 2021-07-15 $155.58 2021-07-16 $156.07 2021-09-14 $156.35 2021-09-14 $159.19 $163.29 $145.98 4.63 % -6.47 % 3
17 ALBO SOLD -13.93 % -2.56 % 118.13 % 2021-07-15 $33.80 2021-07-16 $34.32 2021-09-14 $28.88 2021-09-14 $29.54 $37.86 $27.23 10.31 % -20.66 % 3
18 ANIX SOLD 28.93 % -3.61 % 48.50 % 2021-07-15 $4.07 2021-07-16 $4.01 2021-09-14 $4.80 2021-09-14 $5.17 $5.87 $3.82 46.38 % -4.74 % 3
19 BBIG SOLD 146.81 % -17.10 % 38.53 % 2021-07-15 $4.05 2021-07-16 $3.76 2021-09-14 $7.95 2021-09-14 $9.28 $12.49 $2.16 232.18 % -42.55 % 3
20 BBIO SOLD -14.98 % -4.28 % 249.01 % 2021-07-15 $59.34 2021-07-16 $60.02 2021-09-14 $48.73 2021-09-14 $51.03 $62.71 $46.68 4.48 % -22.23 % 3
21 CCB SOLD -3.20 % -0.14 % 99.52 % 2021-07-15 $30.38 2021-07-16 $30.63 2021-09-14 $29.51 2021-09-14 $29.65 $31.86 $26.80 4.02 % -12.50 % 3
22 CPARU SOLD -2.76 % -0.20 % 48.06 % 2021-07-15 $10.10 2021-07-16 $10.10 2021-09-14 $9.88 2021-09-14 $9.82 $10.15 $9.78 0.50 % -3.17 % 3
23 EDTK SOLD -33.63 % -9.32 % 55.91 % 2021-07-15 $2.27 2021-07-16 $2.26 2021-09-14 $1.46 2021-09-14 $1.50 $2.33 $1.37 3.10 % -39.38 % 3
24 ESGR SOLD -5.18 % -1.15 % 122.98 % 2021-07-15 $252.77 2021-07-16 $255.22 2021-09-14 $237.68 2021-09-14 $242.01 $266.24 $221.69 4.32 % -13.14 % 3
25 FBIOP SOLD -2.03 % -0.97 % 71.43 % 2021-07-15 $26.03 2021-07-16 $26.15 2021-09-14 $25.56 2021-09-14 $25.62 $26.50 $24.80 1.34 % -5.16 % 3
26 FVCB SOLD -1.75 % -1.02 % 83.66 % 2021-07-15 $20.05 2021-07-16 $20.00 2021-09-14 $19.41 2021-09-14 $19.65 $20.76 $18.48 3.80 % -7.60 % 3
27 GPRE SOLD 10.06 % -6.71 % 191.24 % 2021-07-15 $32.83 2021-07-16 $33.19 2021-09-14 $33.65 2021-09-14 $36.53 $38.53 $30.56 16.09 % -7.92 % 3
28 JMPNZ SOLD -0.40 % -1.72 % 410.91 % 2021-07-15 $25.25 2021-07-16 $25.25 2021-09-14 $25.11 2021-09-14 $25.15 $25.70 $25.00 1.78 % -0.99 % 3
29 KDP SOLD -1.92 % -0.37 % 55.08 % 2021-07-15 $36.01 2021-07-16 $35.95 2021-09-14 $35.02 2021-09-14 $35.26 $36.25 $33.96 0.83 % -5.54 % 3
30 LSAQ SOLD -2.35 % -0.60 % 9.04 % 2021-07-15 $10.25 2021-07-16 $10.22 2021-09-14 $9.97 2021-09-14 $9.98 $10.22 $9.76 0.00% -4.50 % 3
31 PNT SOLD 6.50 % 2.30 % 124.81 % 2021-07-15 $8.68 2021-07-16 $8.62 2021-09-14 $9.36 2021-09-14 $9.18 $11.72 $7.65 35.96 % -11.25 % 3
32 PPBT SOLD 3.31 % -1.40 % 76.40 % 2021-07-15 $4.82 2021-07-16 $4.84 2021-09-14 $4.93 2021-09-14 $5.00 $5.82 $4.38 20.25 % -9.50 % 3
33 RAND SOLD -3.60 % -2.54 % 40.26 % 2021-07-15 $18.31 2021-07-16 $17.51 2021-09-16 $16.88 2021-09-16 $16.88 $18.26 $15.67 4.28 % -10.51 % 3
34 RBNC SOLD -5.70 % -2.19 % 136.08 % 2021-07-15 $29.39 2021-07-16 $29.64 2021-09-14 $27.23 2021-09-14 $27.95 $30.00 $26.80 1.21 % -9.58 % 3
35 RTPY SOLD -1.39 % -0.10 % 17.71 % 2021-07-15 $10.00 2021-07-16 $10.05 2021-09-14 $9.90 2021-09-14 $9.91 $10.05 $9.81 0.00% -2.39 % 3
36 SMSI SOLD -15.81 % -1.69 % 92.74 % 2021-07-15 $5.57 2021-07-16 $5.63 2021-09-14 $4.65 2021-09-14 $4.74 $6.41 $4.57 13.85 % -18.83 % 3
37 SXTC SOLD -26.17 % -2.73 % 74.07 % 2021-07-15 $1.50 2021-07-16 $1.49 2021-09-14 $1.07 2021-09-14 $1.10 $2.28 $1.02 53.02 % -31.54 % 3
38 VALU SOLD 9.28 % -0.26 % 142.73 % 2021-07-15 $32.10 2021-07-16 $32.10 2021-09-14 $34.35 2021-09-14 $35.08 $39.51 $29.54 23.08 % -7.98 % 3
39 YVR SOLD -24.09 % -4.79 % 44.38 % 2021-07-15 $2.62 2021-07-16 $2.20 2021-09-14 $1.59 2021-09-14 $1.67 $2.28 $1.54 3.64 % -30.00 % 3
40 ZYXI SOLD -20.44 % -2.55 % 108.05 % 2021-07-15 $15.19 2021-07-16 $15.80 2021-09-14 $12.25 2021-09-14 $12.57 $17.89 $12.39 13.23 % -21.58 % 3

Average Return: 1.44 %

Average High Return: 16.79 %

Average Low Return: -12.68 %

SNP 500 Return: 1.73 %

This Strategy vs SNP 500 Return: -0.29 %

By: StockDomo.com
File created on Wed Nov 10 19:33:19 MST 2021