StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFAM SOLD -14.21 % -0.55 % 168.29 % 2021-09-28 $146.55 2021-09-29 $147.12 2021-11-29 $124.66 2021-11-29 $126.22 $171.91 $119.89 16.85 % -18.51 % 3
2 BWA SOLD 3.35 % -0.93 % 98.08 % 2021-09-28 $44.73 2021-09-29 $44.73 2021-11-29 $44.81 2021-11-29 $46.23 $49.12 $42.87 9.81 % -4.16 % 3
3 CPT SOLD 13.46 % 1.12 % 163.78 % 2021-09-28 $148.08 2021-09-29 $148.08 2021-11-29 $168.85 2021-11-29 $168.01 $171.17 $146.73 15.59 % -0.91 % 3
4 ERO SOLD -12.64 % 0.12 % 197.91 % 2021-09-28 $19.05 2021-09-29 $19.38 2021-11-29 $16.62 2021-11-29 $16.93 $20.95 $16.51 8.10 % -14.81 % 3
5 FRA SOLD 1.50 % 0.22 % 95.94 % 2021-09-28 $13.39 2021-09-29 $13.35 2021-11-29 $13.54 2021-11-29 $13.55 $13.81 $13.33 3.45 % -0.15 % 3
6 GPRK SOLD 8.90 % -0.99 % 54.32 % 2021-09-28 $11.49 2021-09-29 $11.57 2021-11-29 $12.01 2021-11-29 $12.60 $16.36 $11.09 41.40 % -4.15 % 3
7 MMT SOLD 0.62 % -1.39 % 90.10 % 2021-09-28 $6.42 2021-09-29 $6.42 2021-11-29 $6.38 2021-11-29 $6.46 $6.64 $6.35 3.43 % -1.09 % 3
8 NM SOLD -2.51 % 2.86 % 75.04 % 2021-09-28 $4.65 2021-09-29 $4.79 2021-11-29 $4.68 2021-11-29 $4.67 $6.69 $4.27 39.67 % -10.86 % 3
9 OI SOLD -23.83 % -0.09 % 168.20 % 2021-09-28 $15.38 2021-09-29 $15.44 2021-11-29 $11.60 2021-11-29 $11.76 $15.69 $11.15 1.62 % -27.78 % 3
10 PHG SOLD -19.88 % -3.39 % 186.25 % 2021-09-28 $46.09 2021-09-29 $45.48 2021-11-29 $35.88 2021-11-29 $36.44 $48.31 $36.44 6.22 % -19.88 % 3
11 PVG SOLD 42.49 % -0.22 % 63.24 % 2021-09-28 $9.67 2021-09-29 $9.65 2021-11-29 $13.73 2021-11-29 $13.75 $14.79 $9.44 53.26 % -2.18 % 3
12 TEVA SOLD -11.38 % 1.18 % 235.30 % 2021-09-28 $9.60 2021-09-29 $9.67 2021-11-29 $8.59 2021-11-29 $8.57 $10.28 $8.35 6.31 % -13.65 % 3
13 THO SOLD -11.39 % -3.42 % 140.01 % 2021-09-28 $121.75 2021-09-29 $123.67 2021-11-29 $105.46 2021-11-29 $109.58 $128.87 $99.35 4.20 % -19.67 % 3
14 VHI SOLD 15.43 % 1.50 % 48.10 % 2021-09-28 $23.65 2021-09-29 $23.46 2021-11-29 $27.11 2021-11-29 $27.08 $28.39 $22.15 21.01 % -5.58 % 3
15 WGO SOLD 1.10 % -4.05 % 203.70 % 2021-09-28 $72.89 2021-09-29 $73.60 2021-11-29 $71.25 2021-11-29 $74.41 $80.30 $63.36 9.10 % -13.91 % 3
16 ABGI SOLD 0.83 % 0.31 % 89.37 % 2021-09-28 $9.75 2021-09-29 $9.69 2021-11-29 $9.82 2021-11-29 $9.77 $9.82 $9.67 1.34 % -0.21 % 3
17 AIKI SOLD -17.05 % 1.37 % 54.61 % 2021-09-28 $0.90 2021-09-29 $0.88 2021-11-29 $0.74 2021-11-29 $0.73 $0.98 $0.71 11.36 % -19.32 % 3
18 ATSPU SOLD 10.55 % 5.19 % 12.60 % 2021-09-28 $9.95 2021-09-29 $9.95 2021-11-29 $10.74 2021-11-29 $11.00 $11.16 $9.90 12.16 % -0.50 % 3
19 BANX SOLD 0.37 % -0.65 % 100.70 % 2021-09-28 $21.94 2021-09-29 $21.90 2021-11-29 $21.41 2021-11-29 $21.98 $22.74 $21.51 3.84 % -1.78 % 3
20 BHSEW SOLD 20.00 % 8.33 % 104.52 % 2021-09-28 $0.36 2021-09-29 $0.30 2021-11-29 $0.39 2021-11-29 $0.36 $0.43 $0.25 43.33 % -16.67 % 3
21 CONE SOLD 14.41 % 0.16 % 60.95 % 2021-09-28 $77.57 2021-09-29 $77.99 2021-11-29 $89.38 2021-11-29 $89.23 $89.92 $74.34 15.30 % -4.68 % 3
22 CONXW SOLD -6.36 % 3.96 % 22.04 % 2021-09-28 $1.14 2021-09-29 $1.10 2021-11-29 $1.05 2021-11-29 $1.03 $1.45 $1.01 31.82 % -8.18 % 3
23 FEIM SOLD -9.15 % -3.21 % 105.36 % 2021-09-28 $10.60 2021-09-29 $10.49 2021-11-29 $9.65 2021-11-29 $9.53 $10.86 $9.53 3.53 % -9.15 % 3
24 FORD SOLD -23.98 % -1.07 % 58.89 % 2021-09-28 $2.52 2021-09-29 $2.46 2021-11-29 $1.85 2021-11-29 $1.87 $2.46 $1.80 0.00% -26.83 % 3
25 GBDC SOLD -4.51 % -0.20 % 206.14 % 2021-09-28 $15.72 2021-09-29 $15.74 2021-11-29 $14.98 2021-11-29 $15.03 $16.05 $14.96 1.97 % -4.96 % 3
26 LINC SOLD 4.65 % -2.38 % 84.59 % 2021-09-28 $6.89 2021-09-29 $6.88 2021-11-29 $6.98 2021-11-29 $7.20 $7.70 $6.45 11.92 % -6.25 % 3
27 SMIT SOLD 37.40 % -6.38 % 73.24 % 2021-09-28 $5.10 2021-09-29 $4.92 2021-11-29 $6.31 2021-11-29 $6.76 $6.76 $3.61 37.40 % -26.63 % 3
28 SNOA SOLD -18.64 % -1.64 % 104.61 % 2021-09-28 $6.99 2021-09-29 $6.76 2021-11-29 $5.40 2021-11-29 $5.50 $7.20 $5.02 6.51 % -25.74 % 3
29 SQQQ SOLD -25.83 % -6.35 % 108.95 % 2021-09-28 $8.49 2021-09-29 $8.40 2021-11-29 $6.05 2021-11-29 $6.23 $9.17 $5.69 9.17 % -32.26 % 3
30 TESS SOLD -3.09 % 0.00% 95.04 % 2021-09-28 $5.89 2021-09-29 $5.83 2021-11-29 $5.52 2021-11-29 $5.65 $6.40 $5.08 9.78 % -12.86 % 3
31 THCPW SOLD -39.60 % -5.26 % 135.41 % 2021-09-28 $1.00 2021-10-04 $1.49 2021-12-03 $0.90 2021-12-03 $0.90 $1.49 $0.87 0.00% -41.61 % 3
32 TUGCU SOLD 1.39 % -0.20 % 21.37 % 2021-09-28 $10.05 2021-09-29 $10.05 2021-11-29 $10.17 2021-11-29 $10.19 $10.28 $9.86 2.29 % -1.89 % 3
33 ZENV SOLD -43.71 % 0.82 % 28.79 % 2021-09-28 $15.43 2021-09-29 $15.49 2021-11-29 $8.58 2021-11-29 $8.72 $15.49 $8.25 0.00% -46.74 % 3
34 ZIONO SOLD -4.18 % 0.41 % 57.24 % 2021-09-28 $27.96 2021-09-29 $27.73 2021-11-29 $26.68 2021-11-29 $26.57 $29.66 $26.45 6.96 % -4.62 % 3

Average Return: -3.40 %

Average High Return: 13.20 %

Average Low Return: -13.18 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 96.60 %

By: StockDomo.com
File created on Fri Jan 21 19:33:45 MST 2022