StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGB SOLD -3.86 % 0.53 % 84.82 % 2021-09-29 $27.89 2021-09-30 $28.00 2021-11-29 $26.80 2021-11-29 $26.92 $29.04 $26.56 3.71 % -5.14 % 3
2 AKR SOLD 1.56 % 0.80 % 238.98 % 2021-09-29 $21.06 2021-09-30 $21.12 2021-11-29 $21.36 2021-11-29 $21.45 $23.33 $20.37 10.46 % -3.55 % 3
3 AQNA SOLD -2.62 % 0.48 % 43.53 % 2021-09-29 $28.04 2021-09-30 $27.91 2021-11-29 $27.30 2021-11-29 $27.18 $27.98 $26.82 0.25 % -3.91 % 3
4 BA SOLD -10.71 % -0.36 % 98.75 % 2021-09-29 $225.36 2021-09-30 $226.08 2021-11-29 $198.50 2021-11-29 $201.87 $233.94 $194.00 3.48 % -14.19 % 3
5 CPT SOLD 11.42 % 1.12 % 163.78 % 2021-09-29 $150.09 2021-09-30 $150.79 2021-11-29 $168.85 2021-11-29 $168.01 $171.17 $146.73 13.52 % -2.69 % 3
6 DAVA SOLD 14.00 % 6.51 % 155.90 % 2021-09-29 $134.37 2021-09-30 $134.75 2021-11-29 $161.34 2021-11-29 $153.62 $172.41 $130.34 27.95 % -3.27 % 3
7 DOLE SOLD -22.05 % -1.96 % 80.80 % 2021-09-29 $15.85 2021-09-30 $17.19 2021-11-29 $13.02 2021-11-29 $13.40 $17.66 $13.10 2.73 % -23.79 % 3
8 ELVT SOLD -16.79 % -2.41 % 107.51 % 2021-09-29 $4.00 2021-09-30 $4.05 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 5.19 % -21.98 % 3
9 EOT SOLD -2.23 % -0.38 % 59.73 % 2021-09-29 $23.18 2021-09-30 $23.80 2021-11-29 $23.30 2021-11-29 $23.27 $23.80 $22.18 0.00% -6.81 % 3
10 FSK SOLD -4.94 % 0.66 % 103.47 % 2021-09-29 $22.41 2021-09-30 $22.46 2021-11-29 $21.36 2021-11-29 $21.35 $23.24 $20.88 3.47 % -7.03 % 3
11 IBN SOLD -0.11 % 0.90 % 94.49 % 2021-09-29 $19.21 2021-09-30 $19.02 2021-11-29 $18.99 2021-11-29 $19.00 $22.14 $18.34 16.40 % -3.58 % 3
12 IHTA SOLD -0.10 % 0.00% 53.13 % 2021-09-29 $9.85 2021-09-30 $9.90 2021-11-29 $9.86 2021-11-29 $9.89 $10.08 $9.77 1.82 % -1.31 % 3
13 JMM SOLD -0.80 % 0.00% 326.67 % 2021-09-29 $7.60 2021-09-30 $7.50 2021-11-29 $7.42 2021-11-29 $7.44 $7.60 $7.29 1.33 % -2.80 % 3
14 KBR SOLD 16.44 % -0.02 % 134.20 % 2021-09-29 $39.46 2021-09-30 $39.85 2021-11-29 $45.51 2021-11-29 $46.40 $47.43 $39.16 19.02 % -1.73 % 3
15 KL SOLD -3.33 % -2.20 % 119.42 % 2021-09-29 $41.46 2021-09-30 $41.71 2021-11-29 $39.92 2021-11-29 $40.32 $46.98 $40.25 12.63 % -3.50 % 3
16 MACC SOLD 0.52 % 0.00% 128.18 % 2021-09-29 $9.72 2021-09-30 $9.67 2021-11-29 $9.74 2021-11-29 $9.72 $9.78 $9.67 1.14 % 0.00% 3
17 MBI SOLD -1.59 % 0.58 % 121.65 % 2021-09-29 $12.56 2021-09-30 $12.59 2021-11-29 $12.21 2021-11-29 $12.39 $16.41 $11.73 30.34 % -6.83 % 3
18 MNSO SOLD -11.39 % 5.22 % 127.89 % 2021-09-29 $14.57 2021-09-30 $14.84 2021-11-29 $13.70 2021-11-29 $13.15 $17.39 $12.71 17.18 % -14.35 % 3
19 NOW SOLD 6.36 % 3.58 % 121.42 % 2021-09-29 $618.02 2021-09-30 $620.20 2021-11-29 $672.82 2021-11-29 $659.63 $707.60 $609.47 14.09 % -1.73 % 3
20 NSS SOLD -0.28 % 0.92 % 74.35 % 2021-09-29 $25.36 2021-09-30 $25.07 2021-11-29 $25.20 2021-11-29 $25.00 $25.43 $24.90 1.44 % -0.68 % 3
21 PHD SOLD 4.96 % 0.17 % 107.57 % 2021-09-29 $11.50 2021-09-30 $11.50 2021-11-29 $11.95 2021-11-29 $12.07 $12.20 $11.40 6.09 % -0.87 % 3
22 TEI SOLD -5.75 % -0.93 % 150.90 % 2021-09-29 $8.00 2021-09-30 $8.00 2021-11-29 $7.45 2021-11-29 $7.54 $8.00 $7.50 0.00% -6.25 % 3
23 VCRA SOLD 28.10 % 0.53 % 100.41 % 2021-09-29 $46.63 2021-09-30 $46.62 2021-11-29 $58.89 2021-11-29 $59.72 $61.89 $44.34 32.75 % -4.89 % 3
24 WM SOLD 8.43 % 2.06 % 138.49 % 2021-09-29 $151.60 2021-09-30 $152.03 2021-11-29 $166.83 2021-11-29 $164.84 $166.35 $147.52 9.42 % -2.97 % 3
25 WNS SOLD 4.45 % 0.80 % 172.59 % 2021-09-29 $82.55 2021-09-30 $82.52 2021-11-29 $85.88 2021-11-29 $86.19 $91.03 $80.01 10.31 % -3.04 % 3
26 ALTM SOLD 3.33 % -9.45 % 339.33 % 2021-09-29 $67.10 2021-09-30 $67.25 2021-11-29 $62.17 2021-11-29 $69.49 $91.00 $60.63 35.32 % -9.84 % 3
27 ANGL SOLD -1.54 % 0.46 % 66.41 % 2021-09-29 $33.10 2021-09-30 $33.08 2021-11-29 $32.59 2021-11-29 $32.57 $33.42 $32.27 1.03 % -2.45 % 3
28 ARYD SOLD -0.50 % -0.20 % 51.37 % 2021-09-29 $10.04 2021-09-30 $10.03 2021-11-29 $9.95 2021-11-29 $9.98 $10.11 $9.91 0.80 % -1.20 % 3
29 ASAXW SOLD 11.48 % -2.90 % 57.02 % 2021-09-29 $0.68 2021-09-30 $0.61 2021-11-29 $0.67 2021-11-29 $0.68 $0.80 $0.59 31.15 % -3.28 % 3
30 BHFAO SOLD -3.79 % 0.85 % 61.68 % 2021-09-29 $28.47 2021-09-30 $28.47 2021-11-29 $27.38 2021-11-29 $27.39 $28.72 $27.10 0.88 % -4.81 % 3
31 BROG SOLD -4.77 % 0.00% 17.02 % 2021-09-29 $9.32 2021-09-30 $9.22 2021-11-29 $9.00 2021-11-29 $8.78 $9.67 $8.30 4.88 % -9.98 % 3
32 DEMZ SOLD 5.59 % 2.07 % 96.19 % 2021-09-29 $28.06 2021-09-30 $28.27 2021-11-29 $30.01 2021-11-29 $29.85 $30.70 $27.58 8.60 % -2.44 % 3
33 DHCNL SOLD -3.34 % 1.68 % 43.28 % 2021-09-29 $25.04 2021-09-30 $24.88 2021-11-29 $24.25 2021-11-29 $24.05 $25.67 $23.55 3.18 % -5.35 % 3
34 DLTR SOLD 43.21 % 0.17 % 35.30 % 2021-09-29 $100.51 2021-09-30 $99.41 2021-11-29 $141.35 2021-11-29 $142.37 $149.37 $93.70 50.26 % -5.74 % 3
35 DXPE SOLD -1.88 % -1.09 % 223.29 % 2021-09-29 $30.25 2021-09-30 $30.40 2021-11-29 $28.97 2021-11-29 $29.83 $36.26 $28.05 19.28 % -7.73 % 3
36 EM SOLD -35.38 % -6.43 % 78.64 % 2021-09-29 $3.91 2021-09-30 $3.90 2021-11-29 $2.33 2021-11-29 $2.52 $3.90 $2.42 0.00% -37.95 % 3
37 EZFL SOLD -36.76 % 2.83 % 39.30 % 2021-09-29 $3.90 2021-09-30 $3.89 2021-11-29 $2.54 2021-11-29 $2.46 $4.56 $2.35 17.22 % -39.59 % 3
38 FBIOP SOLD -0.04 % 1.45 % 424.62 % 2021-09-29 $25.74 2021-09-30 $25.67 2021-11-29 $25.80 2021-11-29 $25.66 $26.34 $25.41 2.61 % -1.01 % 3
39 FTEK SOLD -9.14 % -0.60 % 43.52 % 2021-09-29 $1.87 2021-09-30 $1.86 2021-11-29 $1.66 2021-11-29 $1.69 $2.46 $1.53 32.26 % -17.74 % 3
40 GGGVR SOLD 23.53 % 0.00% 88.82 % 2021-09-29 $0.35 2021-09-30 $0.34 2021-11-29 $0.41 2021-11-29 $0.42 $0.51 $0.30 50.00 % -11.76 % 3
41 GROM SOLD -27.01 % -0.40 % 117.06 % 2021-09-29 $3.42 2021-09-30 $3.48 2021-11-29 $2.49 2021-11-29 $2.54 $6.94 $2.22 99.43 % -36.21 % 3
42 KFFB SOLD -0.70 % -0.69 % 56.38 % 2021-09-29 $7.18 2021-09-30 $7.15 2021-11-29 $7.15 2021-11-29 $7.10 $7.25 $6.95 1.40 % -2.80 % 3
43 KHC SOLD -7.15 % -0.14 % 89.42 % 2021-09-29 $37.53 2021-09-30 $37.60 2021-11-29 $34.78 2021-11-29 $34.91 $38.20 $34.54 1.60 % -8.14 % 3
44 MNTX SOLD -8.20 % -4.25 % 24.17 % 2021-09-29 $7.44 2021-09-30 $7.44 2021-11-29 $6.54 2021-11-29 $6.83 $7.85 $5.95 5.51 % -20.03 % 3
45 NDAQ SOLD 5.93 % 2.65 % 145.28 % 2021-09-29 $193.99 2021-09-30 $195.10 2021-11-29 $209.08 2021-11-29 $206.67 $214.96 $188.74 10.18 % -3.26 % 3
46 NEO SOLD -25.06 % -3.68 % 138.51 % 2021-09-29 $48.81 2021-09-30 $48.97 2021-11-29 $35.30 2021-11-29 $36.70 $54.74 $35.71 11.78 % -27.08 % 3
47 NTWK SOLD -9.35 % -1.68 % 112.79 % 2021-09-29 $4.60 2021-09-30 $4.60 2021-11-29 $4.10 2021-11-29 $4.17 $5.65 $4.11 22.83 % -10.65 % 3
48 OCCIO SOLD 1.19 % 1.07 % 63.16 % 2021-09-29 $25.15 2021-09-30 $25.11 2021-11-29 $25.55 2021-11-29 $25.41 $25.65 $25.11 2.15 % 0.00% 3
49 OPINL SOLD -1.58 % 1.12 % 120.19 % 2021-09-29 $27.49 2021-09-30 $27.28 2021-11-29 $26.98 2021-11-29 $26.85 $28.54 $26.58 4.62 % -2.57 % 3
50 SIVBP SOLD -5.25 % 1.04 % 198.70 % 2021-09-29 $27.36 2021-09-30 $27.45 2021-11-29 $26.13 2021-11-29 $26.01 $27.49 $25.85 0.15 % -5.83 % 3
51 SOVO SOLD 8.58 % 2.43 % 193.46 % 2021-09-29 $13.57 2021-09-30 $13.41 2021-11-29 $14.77 2021-11-29 $14.56 $16.56 $12.68 23.49 % -5.44 % 3
52 STWOW HOLD -27.54 % -2.91 % 206.73 % 2021-09-29 $1.37 2021-09-30 $1.38 2021-10-08 $1.00 $1.40 $0.99 1.45 % -28.26 % 3
53 SWSS SOLD 0.51 % -0.10 % 208.64 % 2021-09-29 $9.77 2021-09-30 $9.77 2021-11-29 $9.81 2021-11-29 $9.82 $10.10 $9.75 3.38 % -0.20 % 3
54 TRONW SOLD -2.11 % -4.40 % 354.77 % 2021-09-29 $1.03 2021-10-04 $0.95 2021-12-03 $0.87 2021-12-03 $0.93 $1.32 $0.69 38.95 % -27.37 % 3
55 UFO SOLD -7.54 % -0.25 % 178.19 % 2021-09-29 $30.26 2021-09-30 $30.49 2021-11-29 $27.89 2021-11-29 $28.19 $31.50 $27.73 3.31 % -9.05 % 3
56 VBNK SOLD 17.12 % 0.16 % 110.85 % 2021-09-29 $11.20 2021-09-30 $11.10 2021-11-29 $12.67 2021-11-29 $13.00 $13.32 $10.83 20.00 % -2.43 % 3
57 VSEC SOLD 18.95 % -2.41 % 114.95 % 2021-09-29 $49.13 2021-09-30 $49.50 2021-11-29 $56.73 2021-11-29 $58.88 $65.42 $44.50 32.16 % -10.10 % 3
58 WBA SOLD -5.49 % 0.39 % 158.07 % 2021-09-29 $48.71 2021-09-30 $48.79 2021-11-29 $46.08 2021-11-29 $46.11 $51.78 $45.23 6.13 % -7.30 % 3
59 WTFCP SOLD -1.87 % 1.04 % 90.97 % 2021-09-29 $28.98 2021-09-30 $28.83 2021-11-29 $28.27 2021-11-29 $28.29 $28.83 $27.56 0.00% -4.41 % 3

Average Return: -1.30 %

Average High Return: 13.40 %

Average Low Return: -8.79 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 98.70 %

By: StockDomo.com
File created on Mon Jan 24 19:33:10 MST 2022