StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TIOAW SOLD -39.02 % -3.85 % 44.12 % 2021-12-23 $0.85 2021-12-27 $0.82 2022-02-28 $0.50 2022-02-28 $0.50 $0.91 $0.43 10.98 % -47.56 % 3
2 ASA SOLD 1.26 % -0.73 % 42.49 % 2021-12-23 $21.45 2021-12-27 $21.48 2022-02-25 $21.73 2022-02-25 $21.75 $22.83 $19.50 6.28 % -9.22 % 3
3 GJO SOLD 0.34 % -0.25 % 17.24 % 2021-12-23 $23.96 2022-01-04 $23.70 2022-03-07 $23.65 2022-03-07 $23.78 $24.00 $23.51 1.27 % -0.80 % 3
4 ARQT SOLD -10.56 % 0.56 % 92.16 % 2021-12-23 $20.10 2021-12-27 $19.98 2022-02-25 $17.99 2022-02-25 $17.87 $23.00 $13.59 15.12 % -31.98 % 3
5 ACH SOLD 19.73 % 1.46 % 59.25 % 2021-12-23 $14.58 2021-12-27 $14.24 2022-02-25 $17.43 2022-02-25 $17.05 $17.75 $12.31 24.65 % -13.55 % 3
6 ACHR SOLD -54.34 % 1.94 % 47.14 % 2021-12-23 $6.86 2021-12-27 $6.79 2022-02-25 $3.15 2022-02-25 $3.10 $7.01 $2.61 3.24 % -61.56 % 3
7 ADM SOLD 16.68 % 4.02 % 131.22 % 2021-12-23 $65.44 2021-12-27 $65.54 2022-02-25 $78.90 2022-02-25 $76.47 $78.03 $65.25 19.06 % -0.44 % 3
8 AWP SOLD -6.59 % 4.38 % 261.88 % 2021-12-23 $6.51 2021-12-27 $6.53 2022-02-25 $6.19 2022-02-25 $6.10 $6.87 $5.63 5.21 % -13.78 % 3
9 BGY SOLD -5.92 % 2.06 % 112.47 % 2021-12-23 $6.25 2021-12-27 $6.25 2022-02-25 $5.95 2022-02-25 $5.88 $6.48 $5.62 3.68 % -10.08 % 3
10 BIT SOLD -14.98 % 1.45 % 93.16 % 2021-12-23 $18.72 2021-12-27 $18.69 2022-02-25 $16.10 2022-02-25 $15.89 $18.77 $15.50 0.43 % -17.07 % 3
11 BOE SOLD -6.34 % 2.49 % 75.85 % 2021-12-23 $12.13 2021-12-27 $12.15 2022-02-25 $11.53 2022-02-25 $11.38 $12.44 $10.95 2.39 % -9.88 % 3
12 BXMX SOLD -9.23 % 2.54 % 135.34 % 2021-12-23 $14.78 2021-12-27 $14.85 2022-02-25 $13.75 2022-02-25 $13.48 $15.22 $12.80 2.49 % -13.80 % 3
13 FDEU SOLD -1.69 % 1.41 % 67.06 % 2021-12-23 $12.96 2021-12-27 $13.00 2022-02-25 $12.97 2022-02-25 $12.78 $14.13 $12.40 8.69 % -4.62 % 3
14 FFA SOLD -8.53 % 3.17 % 47.57 % 2021-12-23 $21.13 2021-12-27 $21.10 2022-02-25 $19.85 2022-02-25 $19.30 $22.15 $18.01 4.98 % -14.64 % 3
15 GF SOLD -39.80 % 1.41 % 309.80 % 2021-12-23 $19.88 2021-12-27 $19.95 2022-02-25 $12.20 2022-02-25 $12.01 $20.52 $11.74 2.86 % -41.15 % 3
16 GNT SOLD -0.56 % 0.94 % 82.74 % 2021-12-23 $5.34 2021-12-27 $5.35 2022-02-25 $5.35 2022-02-25 $5.32 $5.50 $5.06 2.80 % -5.42 % 3
17 HYT SOLD -14.26 % 2.50 % 83.90 % 2021-12-23 $12.16 2021-12-27 $12.20 2022-02-25 $10.66 2022-02-25 $10.46 $12.42 $10.24 1.80 % -16.07 % 3
18 IPOD SOLD -2.83 % 1.00 % 170.90 % 2021-12-23 $10.33 2021-12-27 $10.26 2022-02-25 $10.10 2022-02-25 $9.97 $10.53 $9.77 2.63 % -4.78 % 3
19 JW-B SOLD -12.85 % 3.35 % 372.09 % 2021-12-23 $55.63 2021-12-27 $58.06 2022-02-25 $50.60 2022-02-25 $50.60 $58.25 $48.93 0.33 % -15.73 % 3
20 LFT SOLD -23.56 % 0.99 % 30.22 % 2021-12-23 $3.97 2021-12-27 $3.99 2022-02-25 $3.07 2022-02-25 $3.05 $4.04 $2.95 1.25 % -26.07 % 3
21 MCA SOLD -12.36 % 0.66 % 116.72 % 2021-12-23 $15.65 2021-12-27 $15.61 2022-02-25 $13.72 2022-02-25 $13.68 $15.90 $13.57 1.86 % -13.07 % 3
22 MSB SOLD -6.15 % 4.91 % 36.14 % 2021-12-23 $25.99 2021-12-27 $26.18 2022-02-25 $25.85 2022-02-25 $24.57 $35.65 $20.02 36.17 % -23.53 % 3
23 NAC SOLD -12.06 % -0.29 % 110.63 % 2021-12-23 $15.43 2021-12-27 $15.51 2022-02-25 $13.61 2022-02-25 $13.64 $15.75 $13.41 1.55 % -13.54 % 3
24 NPCT SOLD -16.37 % 0.79 % 62.33 % 2021-12-23 $18.43 2021-12-27 $18.39 2022-02-25 $15.36 2022-02-25 $15.38 $18.48 $15.00 0.49 % -18.43 % 3
25 ACHV SOLD -5.86 % 2.04 % 50.66 % 2021-12-23 $7.87 2021-12-27 $7.85 2022-02-25 $7.50 2022-02-25 $7.39 $8.61 $6.62 9.68 % -15.67 % 3
26 AGFS SOLD -5.24 % 2.03 % 157.81 % 2021-12-23 $2.00 2021-12-27 $2.10 2022-02-25 $2.01 2022-02-25 $1.99 $2.29 $1.79 9.05 % -14.76 % 3
27 AHG SOLD -41.18 % 15.62 % 45.40 % 2021-12-23 $2.21 2021-12-27 $2.21 2022-02-25 $1.48 2022-02-25 $1.30 $2.21 $1.26 0.00% -42.99 % 3
28 AIH SOLD -21.69 % 5.76 % 154.70 % 2021-12-23 $3.53 2021-12-27 $3.55 2022-02-25 $2.94 2022-02-25 $2.78 $3.80 $2.45 7.04 % -30.99 % 3
29 BCDA SOLD -10.66 % 4.39 % 35.20 % 2021-12-23 $2.49 2021-12-27 $2.44 2022-02-25 $2.14 2022-02-25 $2.18 $2.85 $1.25 16.80 % -48.77 % 3
30 BSJR SOLD -4.44 % 0.50 % 198.68 % 2021-12-23 $25.41 2021-12-27 $25.42 2022-02-25 $24.35 2022-02-25 $24.29 $25.48 $23.87 0.24 % -6.10 % 3
31 BSJS SOLD -5.45 % 1.05 % 18.11 % 2021-12-23 $25.32 2021-12-27 $25.28 2022-02-25 $24.02 2022-02-25 $23.90 $25.39 $23.56 0.44 % -6.80 % 3
32 CALM SOLD 19.77 % 1.15 % 88.08 % 2021-12-23 $36.49 2021-12-27 $36.57 2022-02-25 $44.16 2022-02-25 $43.80 $44.31 $35.10 21.16 % -4.02 % 3
33 CHMG SOLD -0.39 % 0.19 % 173.76 % 2021-12-23 $46.50 2021-12-27 $46.33 2022-02-25 $46.29 2022-02-25 $46.15 $47.84 $44.51 3.26 % -3.93 % 3
34 CSF SOLD -6.88 % 5.12 % 39.74 % 2021-12-23 $63.41 2021-12-27 $63.51 2022-02-25 $60.18 2022-02-25 $59.14 $65.79 $56.84 3.59 % -10.50 % 3
35 CTIC SOLD -4.13 % 2.16 % 185.08 % 2021-12-23 $2.42 2021-12-27 $2.42 2022-02-25 $2.37 2022-02-25 $2.32 $2.54 $1.88 4.96 % -22.31 % 3
36 DGHI SOLD -40.56 % 4.38 % 66.21 % 2021-12-23 $4.86 2021-12-27 $5.03 2022-02-25 $3.10 2022-02-25 $2.99 $5.67 $2.44 12.72 % -51.49 % 3
37 DGRS SOLD -6.37 % 3.20 % 60.40 % 2021-12-23 $46.85 2021-12-27 $46.76 2022-02-25 $44.78 2022-02-25 $43.78 $48.64 $42.43 4.02 % -9.26 % 3
38 EMIF SOLD -2.41 % 4.15 % 46.96 % 2021-12-23 $24.27 2021-12-27 $24.45 2022-02-25 $24.35 2022-02-25 $23.86 $25.20 $22.85 3.07 % -6.54 % 3
39 ESAC SOLD 0.51 % 0.10 % 2.24 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 3
40 FLIC SOLD 0.42 % 3.75 % 74.84 % 2021-12-23 $21.23 2021-12-27 $21.33 2022-02-25 $22.13 2022-02-25 $21.42 $22.95 $20.68 7.59 % -3.05 % 3
41 GMII HOLD -15.88 % -1.30 % 39.91 % 2021-12-23 $9.95 2021-12-27 $9.95 2022-01-18 $8.37 $9.98 $8.24 0.30 % -17.19 % 3
42 HBMD HOLD 8.42 % -2.06 % 3446.38 % 2021-12-23 $21.51 2021-12-27 $21.49 2022-01-21 $23.30 $25.36 $21.31 18.01 % -0.84 % 3
43 HNNAZ SOLD 1.40 % 1.16 % 19.19 % 2021-12-23 $25.95 2022-01-03 $25.75 2022-03-04 $26.10 2022-03-04 $26.11 $26.70 $25.00 3.69 % -2.91 % 3
44 HTZWW SOLD -23.03 % 7.28 % 101.61 % 2021-12-23 $16.40 2021-12-27 $16.76 2022-02-25 $14.15 2022-02-25 $12.90 $17.20 $9.50 2.63 % -43.32 % 3
45 HYZN SOLD -27.85 % 2.67 % 81.90 % 2021-12-23 $7.08 2021-12-27 $7.11 2022-02-25 $5.39 2022-02-25 $5.13 $7.58 $3.86 6.61 % -45.71 % 3
46 IGAP SOLD -20.62 % 1.91 % 18.63 % 2021-12-23 $4.33 2021-12-27 $4.40 2022-02-25 $3.74 2022-02-25 $3.49 $4.85 $3.05 10.23 % -30.68 % 3
47 KBNTW SOLD -41.49 % -18.00 % 473.00 % 2021-12-23 $0.90 2021-12-27 $0.94 2022-02-25 $0.41 2022-02-25 $0.55 $0.98 $0.38 4.26 % -59.57 % 3
48 LMACU SOLD -3.24 % 0.10 % 17.01 % 2021-12-23 $10.66 2021-12-27 $10.50 2022-02-25 $10.16 2022-02-25 $10.16 $10.85 $10.10 3.33 % -3.81 % 3
49 MBTCU SOLD 2.43 % 1.16 % 8.06 % 2021-12-23 $10.49 2021-12-27 $10.29 2022-03-03 $10.48 2022-03-03 $10.54 $11.18 $9.52 8.65 % -7.48 % 3
50 NCAC SOLD 0.61 % 0.10 % 89.49 % 2021-12-23 $9.98 2021-12-28 $9.88 2022-02-28 $9.94 2022-02-28 $9.94 $9.96 $9.87 0.81 % -0.10 % 3
51 PNFPP SOLD -8.37 % 0.78 % 73.76 % 2021-12-23 $28.67 2021-12-27 $28.43 2022-02-25 $26.00 2022-02-25 $26.05 $28.76 $25.51 1.16 % -10.27 % 3
52 PUYI SOLD 13.41 % 1.55 % 88.37 % 2021-12-23 $6.35 2021-12-27 $6.34 2022-02-25 $7.22 2022-02-25 $7.19 $7.80 $5.92 23.03 % -6.62 % 3
53 QLGN SOLD -52.31 % 4.92 % 71.66 % 2021-12-23 $1.29 2021-12-27 $1.30 2022-02-25 $0.64 2022-02-25 $0.62 $1.41 $0.47 8.46 % -63.85 % 3
54 QSIAW SOLD -55.26 % 9.41 % 24.71 % 2021-12-23 $1.92 2021-12-27 $1.90 2022-02-25 $0.93 2022-02-25 $0.85 $2.03 $0.72 6.84 % -62.11 % 3
55 REE SOLD -45.62 % 0.76 % 46.15 % 2021-12-23 $5.04 2021-12-27 $4.91 2022-02-25 $2.65 2022-02-25 $2.67 $7.49 $2.34 52.55 % -52.34 % 3
56 REEAW SOLD -50.98 % -1.82 % 111.46 % 2021-12-23 $0.98 2021-12-27 $1.02 2022-02-25 $0.54 2022-02-25 $0.50 $1.58 $0.50 54.90 % -50.98 % 3
57 RETO SOLD -8.09 % 2.46 % 20.16 % 2021-12-23 $1.34 2021-12-27 $1.36 2022-02-25 $1.25 2022-02-25 $1.25 $2.77 $0.62 103.68 % -54.41 % 3
58 RFIL SOLD -8.80 % 2.77 % 106.64 % 2021-12-23 $7.42 2021-12-27 $7.50 2022-02-25 $7.06 2022-02-25 $6.84 $8.71 $6.57 16.13 % -12.40 % 3
59 RLMD SOLD -6.84 % 0.44 % 67.64 % 2021-12-23 $22.25 2021-12-27 $22.09 2022-02-25 $20.55 2022-02-25 $20.58 $23.88 $16.23 8.10 % -26.53 % 3
60 SSSS SOLD -16.08 % 1.43 % 68.00 % 2021-12-23 $13.48 2021-12-27 $13.62 2022-02-25 $11.34 2022-02-25 $11.43 $13.93 $10.33 2.28 % -24.16 % 3
61 TCON SOLD -28.48 % -0.85 % 19.59 % 2021-12-23 $3.64 2021-12-27 $3.30 2022-02-25 $2.32 2022-02-25 $2.36 $3.30 $1.97 0.00% -40.30 % 3
62 TGAAU SOLD -0.50 % 0.00% 3.97 % 2021-12-23 $9.99 2021-12-27 $10.00 2022-02-28 $9.95 2022-02-28 $9.95 $10.01 $9.90 0.10 % -1.00 % 3
63 TOIIW SOLD -21.83 % 3.95 % 29.41 % 2021-12-23 $0.90 2021-12-27 $1.10 2022-02-25 $0.79 2022-02-25 $0.86 $1.45 $0.60 31.82 % -45.45 % 3
64 TSLA SOLD -24.63 % 1.14 % 100.10 % 2021-12-23 $1067.00 2021-12-27 $1073.67 2022-02-25 $809.87 2022-02-25 $809.23 $1208.00 $700.00 12.51 % -34.80 % 3
65 TUR SOLD -14.22 % 5.72 % 141.62 % 2021-12-23 $20.90 2021-12-27 $21.80 2022-02-25 $19.04 2022-02-25 $18.70 $22.09 $17.20 1.33 % -21.10 % 3
66 VSACU SOLD -1.68 % -2.35 % 19.23 % 2021-12-23 $10.18 2021-12-27 $10.14 2022-02-25 $9.97 2022-02-25 $9.97 $10.22 $9.97 0.79 % -1.68 % 3
67 XXII SOLD -27.59 % 3.11 % 66.77 % 2021-12-23 $3.05 2021-12-27 $3.19 2022-02-25 $2.32 2022-02-25 $2.31 $3.43 $1.86 7.52 % -41.69 % 3

Average Return: -13.01 %

Average High Return: 9.84 %

Average Low Return: -21.87 %

SNP 500 Return: -7.38 %

This Strategy vs SNP 500 Return: -5.63 %

By: StockDomo.com
File created on Mon Apr 18 19:33:20 MDT 2022