StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIC SOLD -0.90 % -0.24 % 111.57 % 2021-05-24 $25.61 2021-05-26 $25.60 2021-07-26 $25.33 2021-07-26 $25.37 $25.60 $25.05 0.00% -2.15 % 4
2 AXR SOLD -18.97 % 2.82 % 118.79 % 2021-05-24 $15.15 2021-05-25 $15.18 2021-07-26 $12.05 2021-07-26 $12.30 $15.18 $10.00 0.00% -34.12 % 4
3 BPMP SOLD -0.07 % 0.92 % 92.53 % 2021-05-24 $14.29 2021-05-25 $14.30 2021-07-26 $14.30 2021-07-26 $14.29 $15.77 $13.21 10.28 % -7.62 % 4
4 EQR SOLD 10.94 % -0.39 % 79.31 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 4
5 FLME SOLD -2.83 % 0.10 % 38.03 % 2021-05-24 $10.02 2021-05-25 $9.91 2021-07-26 $9.63 2021-07-26 $9.63 $9.91 $9.57 0.00% -3.43 % 4
6 FR SOLD 6.42 % -0.22 % 130.07 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 4
7 HEQ SOLD 2.47 % -0.68 % 65.24 % 2021-05-24 $12.93 2021-05-25 $12.93 2021-07-26 $13.23 2021-07-26 $13.25 $13.81 $12.43 6.81 % -3.87 % 4
8 ICL SOLD 0.28 % 5.65 % 179.22 % 2021-05-24 $7.08 2021-05-25 $7.03 2021-07-26 $7.11 2021-07-26 $7.05 $7.56 $6.43 7.54 % -8.53 % 4
9 IGA SOLD 0.62 % 0.00% 62.55 % 2021-05-24 $9.73 2021-05-25 $9.74 2021-07-26 $9.80 2021-07-26 $9.80 $10.04 $9.48 3.08 % -2.67 % 4
10 KEN SOLD -11.61 % -0.90 % 178.25 % 2021-05-24 $36.77 2021-05-25 $36.77 2021-07-26 $31.96 2021-07-26 $32.50 $36.80 $30.40 0.08 % -17.32 % 4
11 KRC SOLD -2.72 % -0.17 % 89.10 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 4
12 NGG SOLD -3.81 % -0.22 % 169.81 % 2021-05-24 $67.58 2021-05-25 $67.12 2021-07-26 $64.31 2021-07-26 $64.56 $68.49 $62.93 2.04 % -6.24 % 4
13 NTST SOLD 12.34 % -0.87 % 59.68 % 2021-05-24 $22.65 2021-05-25 $22.61 2021-07-26 $25.18 2021-07-26 $25.40 $26.04 $22.08 15.17 % -2.34 % 4
14 PACK SOLD 3.98 % 1.27 % 52.55 % 2021-05-24 $24.51 2021-05-25 $24.88 2021-07-26 $26.32 2021-07-26 $25.87 $27.77 $19.64 11.62 % -21.06 % 4
15 PGRE SOLD -9.00 % 0.30 % 48.40 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 4
16 RBLX SOLD -11.00 % -5.13 % 102.88 % 2021-05-24 $89.23 2021-05-25 $90.00 2021-07-26 $77.63 2021-07-26 $80.10 $103.87 $74.78 15.41 % -16.91 % 4
17 RM SOLD 10.94 % 0.10 % 74.72 % 2021-05-24 $46.77 2021-05-25 $46.24 2021-07-26 $51.23 2021-07-26 $51.30 $52.75 $44.05 14.08 % -4.74 % 4
18 RSF SOLD 1.80 % 0.26 % 87.49 % 2021-05-24 $18.85 2021-05-25 $18.84 2021-07-26 $19.27 2021-07-26 $19.18 $20.19 $18.56 7.17 % -1.49 % 4
19 SCD SOLD 2.43 % -0.21 % 67.15 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 4
20 SEM SOLD -2.02 % -0.71 % 93.16 % 2021-05-24 $39.77 2021-05-25 $40.10 2021-07-26 $38.96 2021-07-26 $39.29 $43.60 $37.31 8.73 % -6.96 % 4
21 SWZ SOLD 2.12 % -0.41 % 42.40 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 4
22 TEN SOLD 10.85 % 1.17 % 65.83 % 2021-05-24 $15.42 2021-05-25 $15.49 2021-07-26 $17.24 2021-07-26 $17.17 $22.75 $15.03 46.87 % -2.97 % 4
23 VRTV SOLD 0.86 % 1.66 % 111.71 % 2021-05-24 $60.19 2021-05-25 $60.37 2021-07-26 $61.75 2021-07-26 $60.89 $67.39 $55.11 11.63 % -8.71 % 4
24 BKEP SOLD -13.11 % 2.22 % 72.39 % 2021-05-24 $4.04 2021-05-25 $4.12 2021-07-26 $3.68 2021-07-26 $3.58 $4.26 $3.00 3.40 % -27.18 % 4
25 CARE SOLD -35.81 % 1.17 % 62.85 % 2021-05-24 $16.12 2021-05-25 $16.00 2021-07-26 $10.36 2021-07-26 $10.27 $16.28 $10.02 1.75 % -37.38 % 4
26 COKE SOLD 13.43 % -0.38 % 74.97 % 2021-05-24 $367.40 2021-05-25 $368.00 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $368.00 25.00 % 0.00% 4
27 CVLT SOLD 13.73 % 0.63 % 169.13 % 2021-05-24 $74.70 2021-05-25 $72.38 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $72.16 13.82 % -0.30 % 4
28 GLHAW SOLD 5.43 % 1.03 % 38.99 % 2021-05-24 $0.90 2021-05-25 $0.92 2021-07-26 $0.98 2021-07-26 $0.97 $1.50 $0.60 63.04 % -34.78 % 4
29 IEUS SOLD -1.57 % 1.09 % 23.72 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 4
30 IPVIW SOLD 14.13 % 0.00% 35.64 % 2021-05-24 $0.92 2021-05-25 $0.92 2021-07-26 $1.04 2021-07-26 $1.05 $1.24 $0.80 34.78 % -13.04 % 4
31 MBTC SOLD 0.41 % -0.51 % 269.73 % 2021-05-24 $9.81 2021-05-25 $9.82 2021-07-26 $9.81 2021-07-26 $9.86 $10.35 $9.75 5.40 % -0.71 % 4
32 NEWT SOLD 3.16 % 2.65 % 226.08 % 2021-05-24 $33.66 2021-05-25 $33.90 2021-07-26 $35.61 2021-07-26 $34.97 $38.78 $32.58 14.40 % -3.89 % 4
33 PDEV SOLD -0.22 % 0.41 % 31.55 % 2021-05-24 $32.06 2021-05-26 $31.97 2021-07-30 $31.86 2021-07-30 $31.90 $32.68 $30.71 2.22 % -3.94 % 4
34 RBB SOLD -0.30 % 1.44 % 42.65 % 2021-05-24 $23.56 2021-05-25 $23.67 2021-07-26 $23.93 2021-07-26 $23.60 $25.74 $22.55 8.75 % -4.73 % 4
35 TILE SOLD -9.25 % 1.28 % 73.18 % 2021-05-24 $15.52 2021-05-25 $15.57 2021-07-26 $14.25 2021-07-26 $14.13 $17.11 $13.58 9.89 % -12.78 % 4

Average Return: -0.19 %

Average High Return: 11.14 %

Average Low Return: -9.22 %

SNP 500 Return: 5.14 %

This Strategy vs SNP 500 Return: -5.34 %

By: StockDomo.com
File created on Fri Sep 17 19:33:56 MDT 2021