Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACI
|
SOLD
|
3.23 %
|
0.00%
|
104.83 %
|
2021-08-09
|
$24.79 |
2021-08-10
|
$26.00 |
2021-10-11
|
$27.07 |
2021-10-11
|
$26.84 |
$34.09 |
$25.79 |
31.12 %
|
-0.81 %
|
4
|
2
|
AMR
|
SOLD
|
82.24 %
|
-3.32 %
|
102.32 %
|
2021-08-09
|
$32.84 |
2021-08-10
|
$33.72 |
2021-10-11
|
$58.60 |
2021-10-11
|
$61.45 |
$63.05 |
$31.54 |
86.98 %
|
-6.47 %
|
4
|
3
|
CII
|
SOLD
|
-3.04 %
|
-0.15 %
|
116.92 %
|
2021-08-09
|
$21.40 |
2021-08-10
|
$21.36 |
2021-10-11
|
$20.65 |
2021-10-11
|
$20.71 |
$21.75 |
$20.08 |
1.83 %
|
-5.99 %
|
4
|
4
|
CND
|
SOLD
|
-8.56 %
|
0.10 %
|
78.72 %
|
2021-08-09
|
$10.88 |
2021-08-10
|
$10.98 |
2021-10-11
|
$10.05 |
2021-10-11
|
$10.04 |
$11.15 |
$10.02 |
1.55 %
|
-8.74 %
|
4
|
5
|
ETO
|
SOLD
|
-1.22 %
|
1.37 %
|
101.17 %
|
2021-08-09
|
$30.98 |
2021-08-10
|
$31.03 |
2021-10-11
|
$31.07 |
2021-10-11
|
$30.65 |
$34.68 |
$29.65 |
11.76 %
|
-4.45 %
|
4
|
6
|
GSLD
|
SOLD
|
-1.04 %
|
-0.12 %
|
188.10 %
|
2021-08-09
|
$26.39 |
2021-08-10
|
$26.37 |
2021-10-11
|
$26.00 |
2021-10-11
|
$26.10 |
$27.32 |
$25.10 |
3.60 %
|
-4.82 %
|
4
|
7
|
HQH
|
SOLD
|
-7.12 %
|
0.91 %
|
166.70 %
|
2021-08-09
|
$27.37 |
2021-08-10
|
$27.39 |
2021-10-11
|
$25.52 |
2021-10-11
|
$25.44 |
$28.05 |
$24.70 |
2.41 %
|
-9.82 %
|
4
|
8
|
IFF
|
SOLD
|
-10.02 %
|
1.42 %
|
63.69 %
|
2021-08-09
|
$153.73 |
2021-08-10
|
$154.26 |
2021-10-11
|
$140.00 |
2021-10-11
|
$138.81 |
$157.08 |
$130.51 |
1.83 %
|
-15.40 %
|
4
|
9
|
NFJ
|
SOLD
|
-3.48 %
|
-0.34 %
|
70.31 %
|
2021-08-09
|
$15.47 |
2021-08-10
|
$15.50 |
2021-10-11
|
$14.87 |
2021-10-11
|
$14.96 |
$15.83 |
$14.59 |
2.13 %
|
-5.87 %
|
4
|
10
|
OPP
|
SOLD
|
-9.25 %
|
0.20 %
|
136.69 %
|
2021-08-09
|
$16.32 |
2021-08-10
|
$16.32 |
2021-10-11
|
$14.84 |
2021-10-11
|
$14.81 |
$16.36 |
$14.38 |
0.25 %
|
-11.89 %
|
4
|
11
|
PACK
|
SOLD
|
-2.17 %
|
0.07 %
|
59.16 %
|
2021-08-09
|
$28.71 |
2021-08-10
|
$29.07 |
2021-10-11
|
$28.69 |
2021-10-11
|
$28.44 |
$32.80 |
$26.53 |
12.83 %
|
-8.74 %
|
4
|
12
|
PFL
|
SOLD
|
-13.46 %
|
0.09 %
|
53.65 %
|
2021-08-09
|
$13.06 |
2021-08-10
|
$13.30 |
2021-10-11
|
$11.53 |
2021-10-11
|
$11.51 |
$13.30 |
$11.30 |
0.00%
|
-15.04 %
|
4
|
13
|
PFN
|
SOLD
|
-11.86 %
|
0.00%
|
44.22 %
|
2021-08-09
|
$11.37 |
2021-08-10
|
$11.38 |
2021-10-11
|
$10.03 |
2021-10-11
|
$10.03 |
$11.45 |
$9.26 |
0.62 %
|
-18.63 %
|
4
|
14
|
PTY
|
SOLD
|
-14.22 %
|
-1.85 %
|
105.96 %
|
2021-08-09
|
$21.45 |
2021-08-10
|
$21.45 |
2021-10-11
|
$18.05 |
2021-10-11
|
$18.40 |
$21.66 |
$17.42 |
0.98 %
|
-18.79 %
|
4
|
15
|
PYS
|
SOLD
|
4.35 %
|
0.42 %
|
308.46 %
|
2021-08-09
|
$23.09 |
2021-08-10
|
$23.00 |
2021-10-11
|
$24.10 |
2021-10-11
|
$24.00 |
$24.46 |
$22.74 |
6.35 %
|
-1.13 %
|
4
|
16
|
RYI
|
SOLD
|
12.10 %
|
2.27 %
|
72.66 %
|
2021-08-09
|
$19.66 |
2021-08-10
|
$19.75 |
2021-10-11
|
$22.03 |
2021-10-11
|
$22.14 |
$25.68 |
$19.71 |
30.03 %
|
-0.20 %
|
4
|
17
|
SD
|
SOLD
|
92.57 %
|
-7.25 %
|
69.75 %
|
2021-08-09
|
$7.27 |
2021-08-10
|
$7.27 |
2021-10-11
|
$12.66 |
2021-10-11
|
$14.00 |
$14.78 |
$6.91 |
103.30 %
|
-4.95 %
|
4
|
18
|
STAR
|
SOLD
|
-6.77 %
|
-0.66 %
|
44.44 %
|
2021-08-09
|
$26.27 |
2021-08-10
|
$26.15 |
2021-10-11
|
$24.22 |
2021-10-11
|
$24.38 |
$26.88 |
$24.27 |
2.79 %
|
-7.19 %
|
4
|
19
|
VRTV
|
SOLD
|
21.59 %
|
0.53 %
|
74.22 %
|
2021-08-09
|
$76.94 |
2021-08-10
|
$79.88 |
2021-10-11
|
$97.09 |
2021-10-11
|
$97.13 |
$98.79 |
$76.83 |
23.67 %
|
-3.82 %
|
4
|
20
|
VTEX
|
SOLD
|
-43.67 %
|
-8.50 %
|
117.56 %
|
2021-08-09
|
$32.25 |
2021-08-10
|
$32.70 |
2021-10-11
|
$16.90 |
2021-10-11
|
$18.42 |
$33.36 |
$17.39 |
2.02 %
|
-46.82 %
|
4
|
21
|
ALNY
|
SOLD
|
0.95 %
|
0.41 %
|
38.39 %
|
2021-08-09
|
$200.25 |
2021-08-10
|
$201.96 |
2021-10-11
|
$204.53 |
2021-10-11
|
$203.87 |
$209.72 |
$174.39 |
3.84 %
|
-13.65 %
|
4
|
22
|
ANAT
|
SOLD
|
1.76 %
|
-0.34 %
|
43.79 %
|
2021-08-09
|
$188.00 |
2021-08-10
|
$187.16 |
2021-10-11
|
$189.49 |
2021-10-11
|
$190.45 |
$195.89 |
$186.97 |
4.66 %
|
-0.10 %
|
4
|
23
|
BBH
|
SOLD
|
-14.09 %
|
-0.18 %
|
71.76 %
|
2021-08-09
|
$220.75 |
2021-08-10
|
$222.22 |
2021-10-11
|
$191.51 |
2021-10-11
|
$190.90 |
$222.22 |
$189.88 |
0.00%
|
-14.55 %
|
4
|
24
|
BLFY
|
SOLD
|
6.14 %
|
-1.23 %
|
83.11 %
|
2021-08-09
|
$13.07 |
2021-08-10
|
$13.02 |
2021-10-11
|
$13.67 |
2021-10-11
|
$13.82 |
$14.59 |
$12.91 |
12.06 %
|
-0.84 %
|
4
|
25
|
CDMO
|
SOLD
|
-21.04 %
|
1.33 %
|
110.03 %
|
2021-08-09
|
$27.95 |
2021-08-10
|
$28.33 |
2021-10-11
|
$22.83 |
2021-10-11
|
$22.37 |
$28.36 |
$18.82 |
0.11 %
|
-33.57 %
|
4
|
26
|
FIVE
|
SOLD
|
-11.54 %
|
-2.16 %
|
60.86 %
|
2021-08-09
|
$210.05 |
2021-08-10
|
$210.05 |
2021-10-11
|
$181.86 |
2021-10-11
|
$185.82 |
$237.86 |
$165.25 |
13.24 %
|
-21.33 %
|
4
|
27
|
HMNF
|
SOLD
|
3.09 %
|
0.73 %
|
618.42 %
|
2021-08-09
|
$23.02 |
2021-08-10
|
$22.97 |
2021-10-11
|
$23.35 |
2021-10-11
|
$23.68 |
$25.61 |
$22.46 |
11.49 %
|
-2.22 %
|
4
|
28
|
IBB
|
SOLD
|
-12.17 %
|
-0.35 %
|
66.19 %
|
2021-08-09
|
$176.21 |
2021-08-10
|
$176.50 |
2021-10-11
|
$154.51 |
2021-10-11
|
$155.02 |
$177.37 |
$153.38 |
0.49 %
|
-13.10 %
|
4
|
29
|
KLIC
|
SOLD
|
-24.11 %
|
-2.79 %
|
106.52 %
|
2021-08-09
|
$69.03 |
2021-08-10
|
$69.18 |
2021-10-11
|
$51.25 |
2021-10-11
|
$52.50 |
$75.29 |
$52.36 |
8.83 %
|
-24.31 %
|
4
|
30
|
METC
|
SOLD
|
75.43 %
|
-3.13 %
|
150.71 %
|
2021-08-09
|
$8.72 |
2021-08-10
|
$8.75 |
2021-10-11
|
$14.87 |
2021-10-11
|
$15.35 |
$16.72 |
$7.53 |
91.09 %
|
-13.94 %
|
4
|
31
|
MVST
|
SOLD
|
-47.80 %
|
-1.18 %
|
47.48 %
|
2021-08-09
|
$13.70 |
2021-08-10
|
$14.54 |
2021-10-11
|
$7.53 |
2021-10-11
|
$7.59 |
$15.91 |
$7.38 |
9.42 %
|
-49.24 %
|
4
|
32
|
MVSTW
|
SOLD
|
-65.80 %
|
-0.58 %
|
47.41 %
|
2021-08-09
|
$4.55 |
2021-08-10
|
$5.00 |
2021-10-11
|
$1.70 |
2021-10-11
|
$1.71 |
$5.44 |
$1.65 |
8.80 %
|
-67.00 %
|
4
|
33
|
OXSQG
|
SOLD
|
-3.29 %
|
0.88 %
|
16.00 %
|
2021-08-09
|
$26.00 |
2021-08-10
|
$25.86 |
2021-10-11
|
$25.18 |
2021-10-11
|
$25.01 |
$26.15 |
$24.95 |
1.12 %
|
-3.52 %
|
4
|
34
|
QQQA
|
SOLD
|
-7.40 %
|
-0.66 %
|
30.91 %
|
2021-08-09
|
$45.55 |
2021-08-10
|
$45.70 |
2021-10-11
|
$42.17 |
2021-10-11
|
$42.32 |
$46.02 |
$41.36 |
0.70 %
|
-9.50 %
|
4
|
35
|
SAFM
|
SOLD
|
-3.59 %
|
-0.22 %
|
74.09 %
|
2021-08-09
|
$195.88 |
2021-08-10
|
$195.75 |
2021-10-11
|
$187.98 |
2021-10-11
|
$188.72 |
$197.25 |
$185.05 |
0.77 %
|
-5.47 %
|
4
|
36
|
SIC
|
SOLD
|
1.05 %
|
-0.07 %
|
90.06 %
|
2021-08-09
|
$14.29 |
2021-08-10
|
$14.30 |
2021-10-11
|
$14.44 |
2021-10-11
|
$14.45 |
$14.54 |
$14.10 |
1.68 %
|
-1.40 %
|
4
|
37
|
TNYA
|
SOLD
|
16.71 %
|
-15.65 %
|
83.88 %
|
2021-08-09
|
$19.99 |
2021-08-10
|
$20.41 |
2021-10-11
|
$20.11 |
2021-10-11
|
$23.82 |
$28.72 |
$18.00 |
40.72 %
|
-11.81 %
|
4
|
38
|
XENT
|
SOLD
|
-1.45 %
|
-0.04 %
|
51.58 %
|
2021-08-09
|
$27.83 |
2021-08-10
|
$27.65 |
2021-10-11
|
$27.23 |
2021-10-11
|
$27.25 |
$28.17 |
$26.75 |
1.88 %
|
-3.25 %
|
4
|
39
|
XOMAO
|
SOLD
|
1.95 %
|
-0.38 %
|
73.62 %
|
2021-08-09
|
$25.49 |
2021-08-10
|
$25.60 |
2021-10-11
|
$26.19 |
2021-10-11
|
$26.10 |
$27.95 |
$25.42 |
9.18 %
|
-0.70 %
|
4
|