Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210915
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
0.08 %
|
-2.48 %
|
68.48 %
|
2021-09-15
|
$51.68 |
2021-09-16
|
$50.95 |
2021-11-15
|
$50.63 |
2021-11-15
|
$50.99 |
$57.57 |
$44.48 |
12.99 %
|
-12.70 %
|
4
|
2
|
AMR
|
SOLD
|
-8.29 %
|
-5.72 %
|
136.57 %
|
2021-09-15
|
$56.00 |
2021-09-16
|
$55.50 |
2021-11-15
|
$50.08 |
2021-11-15
|
$50.90 |
$69.28 |
$42.02 |
24.83 %
|
-24.29 %
|
4
|
3
|
AR
|
SOLD
|
12.38 %
|
1.92 %
|
79.89 %
|
2021-09-15
|
$17.74 |
2021-09-16
|
$17.29 |
2021-11-15
|
$19.63 |
2021-11-15
|
$19.43 |
$21.99 |
$15.73 |
27.18 %
|
-9.02 %
|
4
|
4
|
ASAN
|
SOLD
|
29.82 %
|
-3.71 %
|
108.81 %
|
2021-09-15
|
$109.32 |
2021-09-16
|
$109.00 |
2021-11-15
|
$136.40 |
2021-11-15
|
$141.50 |
$143.62 |
$98.06 |
31.76 %
|
-10.04 %
|
4
|
5
|
ATH
|
SOLD
|
20.27 %
|
1.52 %
|
93.26 %
|
2021-09-15
|
$70.61 |
2021-09-16
|
$70.76 |
2021-11-15
|
$86.42 |
2021-11-15
|
$85.10 |
$91.26 |
$64.37 |
28.97 %
|
-9.03 %
|
4
|
6
|
BEPH
|
SOLD
|
-3.30 %
|
-1.28 %
|
147.38 %
|
2021-09-15
|
$25.81 |
2021-09-16
|
$25.78 |
2021-11-15
|
$24.66 |
2021-11-15
|
$24.93 |
$26.25 |
$24.71 |
1.82 %
|
-4.15 %
|
4
|
7
|
BHK
|
SOLD
|
-4.29 %
|
-0.18 %
|
77.03 %
|
2021-09-15
|
$17.22 |
2021-09-16
|
$17.23 |
2021-11-15
|
$16.46 |
2021-11-15
|
$16.49 |
$17.36 |
$15.80 |
0.75 %
|
-8.30 %
|
4
|
8
|
BVH
|
SOLD
|
22.33 %
|
2.34 %
|
144.04 %
|
2021-09-15
|
$25.21 |
2021-09-16
|
$25.21 |
2021-11-15
|
$31.47 |
2021-11-15
|
$30.84 |
$32.67 |
$23.00 |
29.59 %
|
-8.77 %
|
4
|
9
|
BX
|
SOLD
|
6.69 %
|
-0.14 %
|
67.45 %
|
2021-09-15
|
$134.60 |
2021-09-16
|
$134.50 |
2021-11-15
|
$142.80 |
2021-11-15
|
$143.50 |
$146.80 |
$108.81 |
9.14 %
|
-19.10 %
|
4
|
10
|
CDR
|
SOLD
|
4.40 %
|
0.43 %
|
40.28 %
|
2021-09-15
|
$22.28 |
2021-09-16
|
$22.27 |
2021-11-15
|
$23.35 |
2021-11-15
|
$23.25 |
$24.48 |
$21.15 |
9.92 %
|
-5.03 %
|
4
|
11
|
CLR
|
SOLD
|
12.92 %
|
1.65 %
|
68.31 %
|
2021-09-15
|
$42.66 |
2021-09-16
|
$42.50 |
2021-11-15
|
$48.03 |
2021-11-15
|
$47.99 |
$55.48 |
$40.04 |
30.54 %
|
-5.79 %
|
4
|
12
|
EQNR
|
SOLD
|
8.34 %
|
2.34 %
|
95.93 %
|
2021-09-15
|
$24.42 |
2021-09-16
|
$23.99 |
2021-11-15
|
$26.20 |
2021-11-15
|
$25.99 |
$28.30 |
$22.76 |
17.97 %
|
-5.13 %
|
4
|
13
|
ETD
|
SOLD
|
0.40 %
|
0.96 %
|
54.35 %
|
2021-09-15
|
$24.99 |
2021-09-16
|
$24.90 |
2021-11-15
|
$25.16 |
2021-11-15
|
$25.00 |
$26.00 |
$22.51 |
4.42 %
|
-9.60 %
|
4
|
14
|
ETRN
|
SOLD
|
7.43 %
|
0.48 %
|
67.79 %
|
2021-09-15
|
$9.80 |
2021-09-16
|
$9.69 |
2021-11-15
|
$10.42 |
2021-11-15
|
$10.41 |
$11.52 |
$9.01 |
18.89 %
|
-7.02 %
|
4
|
15
|
FIV
|
SOLD
|
1.04 %
|
0.00%
|
51.44 %
|
2021-09-15
|
$9.64 |
2021-09-16
|
$9.63 |
2021-11-15
|
$9.72 |
2021-11-15
|
$9.73 |
$9.73 |
$9.61 |
1.04 %
|
-0.21 %
|
4
|
16
|
FMX
|
SOLD
|
-9.76 %
|
-0.35 %
|
36.92 %
|
2021-09-15
|
$89.51 |
2021-09-16
|
$89.36 |
2021-11-15
|
$79.98 |
2021-11-15
|
$80.64 |
$89.50 |
$79.54 |
0.16 %
|
-10.99 %
|
4
|
17
|
GAPA
|
SOLD
|
1.75 %
|
-0.20 %
|
3036.59 %
|
2021-09-15
|
$9.83 |
2021-09-16
|
$9.72 |
2021-11-16
|
$9.90 |
2021-11-16
|
$9.89 |
$9.92 |
$9.72 |
2.06 %
|
0.00%
|
4
|
18
|
GPM
|
HOLD
|
-3.04 %
|
-1.79 %
|
249.83 %
|
2021-09-15
|
$10.15 |
2021-09-16
|
$10.20 |
2021-10-22
|
$9.89 |
|
|
$10.29 |
$9.19 |
0.88 %
|
-9.90 %
|
4
|
19
|
NRT
|
SOLD
|
-3.41 %
|
0.52 %
|
42.97 %
|
2021-09-15
|
$7.92 |
2021-09-16
|
$7.92 |
2021-11-15
|
$7.71 |
2021-11-15
|
$7.65 |
$10.76 |
$7.60 |
35.86 %
|
-4.04 %
|
4
|
20
|
PGP
|
SOLD
|
-1.83 %
|
0.00%
|
153.09 %
|
2021-09-15
|
$11.52 |
2021-09-16
|
$11.50 |
2021-11-15
|
$11.33 |
2021-11-15
|
$11.29 |
$11.56 |
$10.68 |
0.52 %
|
-7.13 %
|
4
|
21
|
STM
|
SOLD
|
9.56 %
|
-0.29 %
|
58.48 %
|
2021-09-15
|
$47.24 |
2021-09-16
|
$46.87 |
2021-11-15
|
$51.08 |
2021-11-15
|
$51.35 |
$51.95 |
$40.64 |
10.84 %
|
-13.29 %
|
4
|
22
|
STN
|
SOLD
|
9.85 %
|
-1.08 %
|
92.59 %
|
2021-09-15
|
$51.86 |
2021-09-16
|
$51.65 |
2021-11-15
|
$56.12 |
2021-11-15
|
$56.74 |
$58.50 |
$46.14 |
13.26 %
|
-10.67 %
|
4
|
23
|
SXT
|
SOLD
|
9.56 %
|
1.25 %
|
175.46 %
|
2021-09-15
|
$93.30 |
2021-09-16
|
$93.43 |
2021-11-15
|
$102.98 |
2021-11-15
|
$102.36 |
$102.36 |
$88.07 |
9.56 %
|
-5.74 %
|
4
|
24
|
UZE
|
SOLD
|
-1.94 %
|
-0.80 %
|
95.70 %
|
2021-09-15
|
$26.86 |
2021-09-16
|
$26.81 |
2021-11-15
|
$26.08 |
2021-11-15
|
$26.29 |
$27.38 |
$25.80 |
2.13 %
|
-3.77 %
|
4
|
25
|
XEC
|
HOLD
|
9.00 %
|
-3.11 %
|
333.63 %
|
2021-09-15
|
$80.12 |
2021-09-16
|
$80.00 |
2021-09-30
|
$87.20 |
|
|
$92.51 |
$74.84 |
15.64 %
|
-6.45 %
|
4
|
26
|
ALGM
|
SOLD
|
-8.80 %
|
0.33 %
|
34.11 %
|
2021-09-15
|
$36.46 |
2021-09-16
|
$36.25 |
2021-11-15
|
$33.08 |
2021-11-15
|
$33.06 |
$36.85 |
$29.41 |
1.66 %
|
-18.87 %
|
4
|
27
|
AUVIP
|
SOLD
|
-2.15 %
|
-0.82 %
|
11.60 %
|
2021-09-15
|
$26.25 |
2021-09-16
|
$26.05 |
2021-11-15
|
$25.49 |
2021-11-15
|
$25.49 |
$26.81 |
$25.00 |
2.92 %
|
-4.03 %
|
4
|
28
|
AVGO
|
SOLD
|
12.37 %
|
0.45 %
|
86.73 %
|
2021-09-15
|
$509.74 |
2021-09-16
|
$505.20 |
2021-11-15
|
$565.77 |
2021-11-15
|
$567.69 |
$567.69 |
$472.78 |
12.37 %
|
-6.42 %
|
4
|
29
|
CHSCL
|
SOLD
|
-3.79 %
|
0.28 %
|
110.23 %
|
2021-09-15
|
$30.26 |
2021-09-16
|
$30.04 |
2021-11-15
|
$28.83 |
2021-11-15
|
$28.90 |
$30.04 |
$28.42 |
0.00%
|
-5.39 %
|
4
|
30
|
EJFAU
|
SOLD
|
5.88 %
|
0.37 %
|
18.38 %
|
2021-09-15
|
$10.25 |
2021-09-16
|
$10.20 |
2021-11-15
|
$10.71 |
2021-11-15
|
$10.80 |
$10.80 |
$10.08 |
5.88 %
|
-1.18 %
|
4
|
31
|
ENTG
|
SOLD
|
15.40 %
|
0.14 %
|
75.13 %
|
2021-09-15
|
$131.09 |
2021-09-16
|
$130.59 |
2021-11-15
|
$149.97 |
2021-11-15
|
$150.70 |
$150.90 |
$118.10 |
15.55 %
|
-9.56 %
|
4
|
32
|
ESEA
|
SOLD
|
4.57 %
|
-5.81 %
|
141.94 %
|
2021-09-15
|
$33.24 |
2021-09-16
|
$33.90 |
2021-11-15
|
$33.06 |
2021-11-15
|
$35.45 |
$39.17 |
$26.25 |
15.55 %
|
-22.57 %
|
4
|
33
|
GSKY
|
SOLD
|
1.27 %
|
-0.08 %
|
156.48 %
|
2021-09-15
|
$11.90 |
2021-09-16
|
$11.85 |
2021-11-15
|
$11.99 |
2021-11-15
|
$12.00 |
$12.63 |
$11.00 |
6.58 %
|
-7.17 %
|
4
|
34
|
KLAC
|
SOLD
|
14.52 %
|
-0.05 %
|
53.03 %
|
2021-09-15
|
$367.34 |
2021-09-16
|
$365.00 |
2021-11-15
|
$413.06 |
2021-11-15
|
$418.00 |
$419.33 |
$317.99 |
14.88 %
|
-12.88 %
|
4
|
35
|
LMAO
|
SOLD
|
0.20 %
|
-0.10 %
|
2.12 %
|
2021-09-15
|
$9.99 |
2021-09-16
|
$9.97 |
2021-11-15
|
$9.99 |
2021-11-15
|
$9.99 |
$10.13 |
$9.92 |
1.60 %
|
-0.50 %
|
4
|
36
|
RAYS
|
SOLD
|
16.40 %
|
-2.45 %
|
48.69 %
|
2021-09-15
|
$24.33 |
2021-09-16
|
$23.54 |
2021-11-15
|
$27.07 |
2021-11-15
|
$27.40 |
$28.53 |
$22.50 |
21.20 %
|
-4.42 %
|
4
|
37
|
RICO
|
SOLD
|
0.50 %
|
-0.10 %
|
0.81 %
|
2021-09-15
|
$9.99 |
2021-09-16
|
$9.99 |
2021-11-15
|
$10.03 |
2021-11-15
|
$10.04 |
$10.08 |
$9.96 |
0.90 %
|
-0.30 %
|
4
|
38
|
SPSC
|
SOLD
|
0.17 %
|
0.72 %
|
73.45 %
|
2021-09-15
|
$146.73 |
2021-09-16
|
$146.74 |
2021-11-15
|
$147.63 |
2021-11-15
|
$146.99 |
$174.42 |
$139.32 |
18.86 %
|
-5.06 %
|
4
|
39
|
SRZNW
|
SOLD
|
10.82 %
|
-9.01 %
|
336.96 %
|
2021-09-15
|
$1.94 |
2021-09-16
|
$1.94 |
2021-11-15
|
$2.02 |
2021-11-15
|
$2.15 |
$3.00 |
$0.92 |
54.64 %
|
-52.58 %
|
4
|
40
|
TECH
|
SOLD
|
-4.02 %
|
-0.54 %
|
61.84 %
|
2021-09-15
|
$529.64 |
2021-09-16
|
$526.08 |
2021-11-15
|
$501.77 |
2021-11-15
|
$504.94 |
$543.85 |
$470.20 |
3.38 %
|
-10.62 %
|
4
|
41
|
UROY
|
SOLD
|
0.91 %
|
-4.00 %
|
66.50 %
|
2021-09-15
|
$5.39 |
2021-09-16
|
$5.48 |
2021-11-15
|
$5.28 |
2021-11-15
|
$5.53 |
$5.95 |
$3.56 |
8.58 %
|
-35.04 %
|
4
|
42
|
WKSPW
|
SOLD
|
-11.63 %
|
-11.95 %
|
386.36 %
|
2021-09-15
|
$1.69 |
2021-09-16
|
$1.72 |
2021-11-15
|
$1.40 |
2021-11-15
|
$1.52 |
$2.97 |
$1.26 |
72.67 %
|
-26.74 %
|
4
|
43
|
WSC
|
SOLD
|
26.47 %
|
0.28 %
|
65.95 %
|
2021-09-15
|
$31.45 |
2021-09-16
|
$31.43 |
2021-11-15
|
$38.98 |
2021-11-15
|
$39.75 |
$39.75 |
$30.55 |
26.47 %
|
-2.80 %
|
4
|