StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMWL SOLD -25.12 % -2.39 % 298.33 % 2021-01-14 $28.70 2021-01-15 $30.22 2021-03-16 $22.02 2021-03-16 $22.63 $43.75 $20.10 44.77 % -33.49 % 5
2 BOX SOLD 22.00 % -0.91 % 42.36 % 2021-01-14 $18.00 2021-01-15 $18.14 2021-03-16 $21.77 2021-03-16 $22.13 $23.12 $16.85 27.45 % -7.11 % 5
3 DEI SOLD 16.48 % -0.98 % 68.73 % 2021-01-14 $28.84 2021-01-15 $28.76 2021-03-16 $33.22 2021-03-16 $33.50 $34.19 $27.15 18.88 % -5.60 % 5
4 ESGC SOLD -5.53 % 0.49 % 109.00 % 2021-01-14 $2.16 2021-01-15 $2.17 2021-03-16 $2.07 2021-03-16 $2.05 $2.28 $1.81 5.07 % -16.59 % 5
5 FEDU SOLD 42.48 % -3.90 % 90.22 % 2021-01-14 $1.09 2021-01-15 $1.13 2021-03-16 $1.48 2021-03-16 $1.61 $2.40 $1.05 112.39 % -7.08 % 5
6 GLOP SOLD -18.21 % -3.45 % 86.32 % 2021-01-14 $3.82 2021-01-15 $3.90 2021-03-16 $3.08 2021-03-16 $3.19 $4.19 $2.76 7.44 % -29.23 % 5
7 KR SOLD 7.51 % -0.14 % 61.79 % 2021-01-14 $33.14 2021-01-15 $33.15 2021-03-16 $35.82 2021-03-16 $35.64 $42.99 $32.00 29.68 % -3.47 % 5
8 KRC SOLD 17.53 % -1.86 % 75.36 % 2021-01-14 $58.59 2021-01-15 $58.46 2021-03-16 $67.62 2021-03-16 $68.71 $70.54 $55.72 20.66 % -4.69 % 5
9 LCI SOLD -2.80 % -2.26 % 44.06 % 2021-01-14 $6.86 2021-01-15 $6.79 2021-03-16 $6.48 2021-03-16 $6.60 $10.70 $5.64 57.58 % -16.94 % 5
10 MIN SOLD -2.37 % -0.27 % 93.95 % 2021-01-14 $3.80 2021-01-15 $3.80 2021-03-16 $3.72 2021-03-16 $3.71 $3.84 $3.71 1.05 % -2.37 % 5
11 MUSA SOLD 6.19 % 1.19 % 102.20 % 2021-01-14 $124.03 2021-01-15 $123.12 2021-03-16 $132.24 2021-03-16 $130.74 $134.25 $119.47 9.04 % -2.96 % 5
12 NOK SOLD 5.62 % -1.40 % 77.10 % 2021-01-14 $4.09 2021-01-15 $4.09 2021-03-16 $4.24 2021-03-16 $4.32 $9.79 $3.75 139.36 % -8.31 % 5
13 OSG SOLD 23.21 % -5.36 % 66.77 % 2021-01-14 $2.27 2021-01-15 $2.24 2021-03-16 $2.65 2021-03-16 $2.76 $2.80 $2.04 25.00 % -8.93 % 5
14 PBF SOLD 121.13 % -5.43 % 57.25 % 2021-01-14 $8.31 2021-01-15 $8.14 2021-03-16 $17.25 2021-03-16 $18.00 $18.78 $7.77 130.71 % -4.55 % 5
15 RGS SOLD 57.59 % -8.19 % 110.83 % 2021-01-14 $8.74 2021-01-15 $8.63 2021-03-16 $12.56 2021-03-16 $13.60 $14.39 $8.34 66.74 % -3.36 % 5
16 STNG SOLD 33.33 % -4.78 % 87.16 % 2021-01-14 $14.68 2021-01-15 $14.31 2021-03-16 $18.54 2021-03-16 $19.08 $19.65 $11.36 37.32 % -20.61 % 5
17 TCP HOLD -2.11 % 1.65 % 216.25 % 2021-01-14 $31.03 2021-01-15 $30.86 2021-03-02 $30.21 $31.87 $29.01 3.27 % -5.99 % 5
18 TDS SOLD 16.27 % -1.45 % 80.04 % 2021-01-14 $19.93 2021-01-15 $19.92 2021-03-16 $23.06 2021-03-16 $23.16 $23.74 $17.58 19.18 % -11.75 % 5
19 ASTC SOLD -12.70 % -6.31 % 41.88 % 2021-01-14 $2.58 2021-01-15 $2.52 2021-03-16 $2.08 2021-03-16 $2.20 $4.14 $1.43 64.29 % -43.25 % 5
20 ATNX SOLD -55.43 % -1.54 % 51.31 % 2021-01-14 $11.66 2021-01-15 $11.60 2021-03-16 $5.10 2021-03-16 $5.17 $15.00 $3.93 29.31 % -66.12 % 5
21 BNR SOLD -11.34 % 1.33 % 45.93 % 2021-01-14 $27.50 2021-01-15 $28.12 2021-03-16 $25.84 2021-03-16 $24.93 $39.75 $24.93 41.36 % -11.34 % 5
22 BYND SOLD 6.67 % -6.04 % 109.77 % 2021-01-14 $142.47 2021-01-15 $138.75 2021-03-16 $139.17 2021-03-16 $148.01 $221.00 $125.87 59.28 % -9.28 % 5
23 CAPR SOLD 2.56 % -7.31 % 131.94 % 2021-01-14 $4.84 2021-01-15 $5.07 2021-03-16 $4.82 2021-03-16 $5.20 $8.40 $4.62 65.68 % -8.88 % 5
24 CXDC SOLD 2.70 % -1.72 % 29.19 % 2021-01-14 $1.17 2021-01-15 $1.11 2021-03-16 $1.14 2021-03-16 $1.14 $1.35 $1.05 21.62 % -5.41 % 5
25 CXDO SOLD -2.96 % -4.36 % 82.16 % 2021-01-14 $7.42 2021-01-15 $7.42 2021-03-16 $6.80 2021-03-16 $7.20 $8.08 $5.51 8.89 % -25.74 % 5
26 DTSS SOLD -2.81 % 0.00% 32.91 % 2021-01-14 $3.55 2021-01-15 $3.56 2021-03-16 $3.43 2021-03-16 $3.46 $4.93 $2.81 38.48 % -21.07 % 5
27 FGEN SOLD -20.95 % -1.76 % 47.67 % 2021-01-14 $43.06 2021-01-15 $42.57 2021-03-16 $33.50 2021-03-16 $33.65 $57.21 $33.10 34.39 % -22.25 % 5
28 MMLP SOLD 42.78 % 0.74 % 94.54 % 2021-01-14 $1.86 2021-01-15 $1.87 2021-03-16 $2.71 2021-03-16 $2.67 $2.98 $1.64 59.36 % -12.30 % 5
29 MNPR SOLD 15.69 % -9.08 % 46.41 % 2021-01-14 $7.01 2021-01-15 $7.01 2021-03-16 $7.41 2021-03-16 $8.11 $17.01 $5.65 142.65 % -19.40 % 5
30 MRAM SOLD 20.25 % -4.46 % 94.39 % 2021-01-14 $5.84 2021-01-15 $5.63 2021-03-16 $6.42 2021-03-16 $6.77 $7.44 $4.70 32.15 % -16.52 % 5
31 PHAS SOLD -8.41 % 14.46 % 2695.44 % 2021-01-14 $4.25 2021-01-15 $4.40 2021-03-16 $4.59 2021-03-16 $4.03 $5.83 $3.40 32.50 % -22.73 % 5
32 PHAT SOLD 16.58 % -1.79 % 132.59 % 2021-01-14 $38.25 2021-01-15 $38.06 2021-03-16 $44.00 2021-03-16 $44.37 $50.78 $36.01 33.42 % -5.39 % 5
33 PIRS SOLD 1.10 % -0.72 % 96.23 % 2021-01-14 $2.79 2021-01-15 $2.73 2021-03-16 $2.74 2021-03-16 $2.76 $3.45 $2.31 26.37 % -15.38 % 5
34 POWRU SOLD -4.24 % 0.30 % 11.47 % 2021-01-14 $10.64 2021-01-15 $10.51 2021-03-16 $10.07 2021-03-16 $10.06 $10.97 $10.00 4.38 % -4.85 % 5
35 RSVA SOLD 16.35 % -2.40 % 27.14 % 2021-01-14 $13.60 2021-01-15 $13.88 2021-03-16 $15.87 2021-03-16 $16.15 $28.50 $12.15 105.33 % -12.46 % 5
36 SVFAU SOLD -10.19 % -2.62 % 24.63 % 2021-01-14 $13.24 2021-01-15 $13.25 2021-03-16 $11.51 2021-03-16 $11.90 $15.05 $11.15 13.58 % -15.85 % 5
37 TANH SOLD -13.09 % -0.60 % 123.69 % 2021-01-14 $1.97 2021-01-15 $1.91 2021-03-16 $1.65 2021-03-16 $1.66 $2.37 $1.27 24.08 % -33.51 % 5
38 UONE SOLD -9.02 % -3.12 % 49.88 % 2021-01-14 $6.59 2021-01-15 $6.32 2021-03-16 $5.59 2021-03-16 $5.75 $8.53 $4.81 34.97 % -23.89 % 5
39 VIR SOLD 43.71 % 1.73 % 33.86 % 2021-01-14 $36.49 2021-01-15 $36.56 2021-03-16 $53.00 2021-03-16 $52.54 $141.01 $35.00 285.69 % -4.27 % 5
40 VSAT SOLD 47.38 % -5.10 % 35.91 % 2021-01-14 $37.79 2021-01-15 $38.14 2021-03-16 $53.76 2021-03-16 $56.21 $61.35 $37.55 60.85 % -1.55 % 5

Average Return: 9.45 %

Average High Return: 49.36 %

Average Low Return: -14.86 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: 4.85 %

By: StockDomo.com
File created on Fri May 7 19:33:38 MDT 2021