StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RYAAY SOLD 5.66 % -0.72 % 88.94 % 2021-07-26 $107.24 2021-07-27 $109.39 2021-09-27 $113.61 2021-09-27 $115.58 $116.00 $103.55 6.04 % -5.34 % 5
2 AXTA SOLD 1.35 % 1.24 % 104.19 % 2021-07-26 $29.38 2021-07-27 $29.56 2021-09-27 $30.17 2021-09-27 $29.96 $31.94 $27.71 8.05 % -6.26 % 5
3 BOH SOLD -0.23 % 3.24 % 99.36 % 2021-07-26 $83.24 2021-07-27 $82.66 2021-09-27 $84.19 2021-09-27 $82.47 $87.12 $75.68 5.40 % -8.44 % 5
4 CCK SOLD 4.37 % -1.68 % 142.78 % 2021-07-26 $99.74 2021-07-27 $99.52 2021-09-27 $102.62 2021-09-27 $103.87 $112.14 $97.20 12.68 % -2.33 % 5
5 CEPU SOLD 28.15 % 0.66 % 15.12 % 2021-07-26 $2.39 2021-07-27 $2.38 2021-09-27 $3.06 2021-09-27 $3.05 $3.40 $2.34 42.86 % -1.68 % 5
6 CLDT SOLD 4.83 % 0.88 % 81.60 % 2021-07-26 $12.10 2021-07-27 $12.00 2021-09-27 $12.57 2021-09-27 $12.58 $12.91 $11.00 7.58 % -8.33 % 5
7 CNX SOLD -4.30 % 11.08 % 171.33 % 2021-07-26 $12.67 2021-07-27 $12.55 2021-09-27 $12.93 2021-09-27 $12.01 $13.00 $10.41 3.59 % -17.05 % 5
8 DRH SOLD 7.68 % 2.12 % 66.31 % 2021-07-26 $8.97 2021-07-27 $8.85 2021-09-27 $9.62 2021-09-27 $9.53 $9.53 $8.04 7.68 % -9.15 % 5
9 EHC SOLD -3.82 % 0.62 % 96.41 % 2021-07-26 $80.40 2021-07-27 $80.36 2021-09-27 $77.49 2021-09-27 $77.29 $85.75 $73.71 6.71 % -8.28 % 5
10 HSBC SOLD -5.23 % 2.87 % 84.74 % 2021-07-26 $27.81 2021-07-27 $27.71 2021-09-27 $26.50 2021-09-27 $26.26 $28.67 $24.31 3.46 % -12.27 % 5
11 JWN SOLD -7.61 % 1.39 % 78.86 % 2021-07-26 $32.38 2021-07-27 $32.08 2021-09-27 $29.82 2021-09-27 $29.64 $38.48 $26.12 19.95 % -18.58 % 5
12 NOMD SOLD 4.91 % -0.61 % 83.99 % 2021-07-26 $26.91 2021-07-27 $26.86 2021-09-27 $27.89 2021-09-27 $28.18 $28.61 $25.61 6.52 % -4.65 % 5
13 PUK SOLD 5.88 % 3.08 % 79.53 % 2021-07-26 $38.03 2021-07-27 $36.91 2021-09-27 $39.49 2021-09-27 $39.08 $44.42 $35.84 20.35 % -2.90 % 5
14 TALO SOLD 25.29 % 1.61 % 138.38 % 2021-07-26 $11.53 2021-07-27 $11.35 2021-09-27 $13.89 2021-09-27 $14.22 $14.22 $8.75 25.29 % -22.91 % 5
15 WSR SOLD 16.28 % 0.50 % 48.98 % 2021-07-26 $8.62 2021-07-27 $8.60 2021-09-27 $10.01 2021-09-27 $10.00 $10.26 $8.45 19.30 % -1.74 % 5
16 WWW SOLD -4.35 % 0.22 % 61.81 % 2021-07-26 $34.13 2021-07-27 $34.04 2021-09-27 $32.51 2021-09-27 $32.56 $38.05 $31.51 11.78 % -7.43 % 5
17 ARTNA SOLD -0.31 % 0.88 % 47.56 % 2021-07-26 $38.88 2021-07-27 $38.61 2021-09-27 $39.02 2021-09-27 $38.49 $40.45 $36.55 4.77 % -5.34 % 5
18 ATLO SOLD -1.44 % -0.60 % 70.31 % 2021-07-26 $23.75 2021-07-27 $23.63 2021-09-27 $23.26 2021-09-27 $23.29 $24.93 $22.80 5.50 % -3.51 % 5
19 BITF SOLD 20.90 % -5.17 % 84.50 % 2021-07-26 $4.32 2021-07-27 $4.02 2021-09-27 $4.59 2021-09-27 $4.86 $7.47 $3.60 85.82 % -10.45 % 5
20 CRESW SOLD -40.91 % -7.14 % 14.20 % 2021-07-26 $0.45 2021-07-27 $0.44 2021-09-27 $0.26 2021-09-27 $0.26 $0.44 $0.21 0.00% -52.27 % 5
21 FLGC SOLD 27.72 % -11.30 % 144.89 % 2021-07-26 $4.52 2021-07-27 $5.34 2021-09-27 $6.12 2021-09-27 $6.82 $21.45 $4.30 301.69 % -19.48 % 5
22 FOXW SOLD -0.20 % -0.80 % 0.63 % 2021-07-26 $9.88 2021-07-28 $9.88 2021-09-29 $9.86 2021-09-29 $9.86 $10.00 $9.69 1.21 % -1.92 % 5
23 FRONW SOLD -32.22 % 0.00% 9.80 % 2021-07-26 $1.25 2021-07-28 $1.35 2021-10-01 $0.92 2021-10-01 $0.92 $1.35 $0.85 0.00% -37.04 % 5
24 HAS SOLD -8.32 % -0.38 % 62.38 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 5
25 HUT SOLD 81.14 % 3.57 % 56.83 % 2021-07-26 $4.94 2021-07-27 $4.72 2021-09-27 $8.70 2021-09-27 $8.55 $11.30 $4.41 139.41 % -6.57 % 5
26 HVBT HOLD 22.40 % 2.00 % 79.16 % 2021-07-26 $2.55 2021-07-27 $2.50 2021-09-13 $3.06 $3.75 $2.20 50.00 % -12.00 % 5
27 HYZN SOLD 11.86 % -1.50 % 54.23 % 2021-07-26 $8.10 2021-07-27 $8.35 2021-09-27 $9.21 2021-09-27 $9.34 $11.37 $6.02 36.17 % -27.90 % 5
28 OBCI SOLD -25.41 % -0.72 % 30.56 % 2021-07-26 $13.00 2021-07-27 $12.87 2021-09-27 $9.67 2021-09-27 $9.60 $13.40 $8.23 4.12 % -36.05 % 5
29 PBCT SOLD 8.09 % 5.62 % 139.30 % 2021-07-26 $15.70 2021-07-27 $15.69 2021-09-27 $17.67 2021-09-27 $16.96 $16.96 $15.33 8.09 % -2.29 % 5
30 QSIAW SOLD -34.48 % 5.00 % 90.85 % 2021-07-26 $3.30 2021-07-27 $3.19 2021-09-27 $2.31 2021-09-27 $2.09 $3.29 $1.84 3.13 % -42.32 % 5
31 RIOT SOLD -14.71 % -0.57 % 81.94 % 2021-07-26 $34.00 2021-07-27 $32.64 2021-09-27 $27.77 2021-09-27 $27.84 $40.80 $26.87 25.00 % -17.68 % 5
32 TRIP SOLD -3.78 % -1.15 % 65.07 % 2021-07-26 $38.65 2021-07-27 $38.13 2021-09-27 $36.20 2021-09-27 $36.69 $39.41 $31.91 3.36 % -16.31 % 5
33 XENT SOLD 23.09 % -0.18 % 152.52 % 2021-07-26 $21.86 2021-07-27 $21.91 2021-09-27 $27.09 2021-09-27 $26.97 $28.17 $21.25 28.57 % -3.01 % 5
34 XP SOLD 3.94 % -1.74 % 100.02 % 2021-07-26 $42.11 2021-07-27 $42.15 2021-09-27 $43.48 2021-09-27 $43.81 $53.08 $39.53 25.93 % -6.22 % 5

Average Return: 3.42 %

Average High Return: 27.37 %

Average Low Return: -13.20 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: 2.81 %

By: StockDomo.com
File created on Fri Nov 19 19:35:18 MST 2021