StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210820
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCBS SOLD -4.96 % -0.61 % 123.55 % 2021-08-20 $75.50 2021-08-23 $75.85 2021-10-22 $71.85 2021-10-22 $72.09 $78.66 $69.34 3.70 % -8.58 % 5
2 AQNU SOLD -2.97 % -0.08 % 63.84 % 2021-08-20 $51.48 2021-08-23 $51.52 2021-10-22 $49.80 2021-10-22 $49.99 $51.85 $48.10 0.64 % -6.64 % 5
3 ARCO SOLD -14.23 % 0.00% 163.02 % 2021-08-20 $5.53 2021-08-23 $5.55 2021-10-22 $4.77 2021-10-22 $4.76 $5.88 $4.57 5.95 % -17.66 % 5
4 AVA SOLD -7.04 % -0.05 % 35.88 % 2021-08-20 $42.56 2021-08-23 $42.50 2021-10-22 $39.49 2021-10-22 $39.51 $43.16 $37.73 1.55 % -11.22 % 5
5 BKU SOLD 0.48 % -2.48 % 232.87 % 2021-08-20 $41.02 2021-08-23 $41.30 2021-10-22 $41.35 2021-10-22 $41.50 $44.17 $37.95 6.95 % -8.11 % 5
6 CFG SOLD 16.52 % 1.66 % 86.02 % 2021-08-20 $42.34 2021-08-23 $42.68 2021-10-22 $50.28 2021-10-22 $49.73 $50.99 $41.52 19.47 % -2.72 % 5
7 ENBA SOLD 0.74 % -0.92 % 159.92 % 2021-08-20 $26.90 2021-08-23 $26.91 2021-10-22 $26.79 2021-10-22 $27.11 $27.61 $26.20 2.60 % -2.64 % 5
8 ERF SOLD 80.27 % 0.65 % 82.03 % 2021-08-20 $4.96 2021-08-23 $5.17 2021-10-22 $9.34 2021-10-22 $9.32 $9.65 $5.16 86.65 % -0.19 % 5
9 GPS SOLD -21.18 % -1.79 % 79.59 % 2021-08-20 $28.27 2021-08-23 $28.71 2021-10-22 $22.52 2021-10-22 $22.63 $29.30 $21.83 2.06 % -23.96 % 5
10 HI SOLD 3.65 % -1.30 % 108.52 % 2021-08-20 $44.08 2021-08-23 $44.08 2021-10-22 $44.94 2021-10-22 $45.69 $46.88 $40.30 6.35 % -8.58 % 5
11 IBA SOLD 1.54 % 0.45 % 105.46 % 2021-08-20 $43.52 2021-08-23 $43.54 2021-10-22 $44.16 2021-10-22 $44.21 $47.11 $41.50 8.20 % -4.69 % 5
12 JWN SOLD -18.50 % 0.48 % 105.65 % 2021-08-20 $35.11 2021-08-23 $35.83 2021-10-22 $29.42 2021-10-22 $29.20 $38.14 $25.92 6.45 % -27.66 % 5
13 LEG SOLD -1.59 % -0.32 % 109.42 % 2021-08-20 $47.80 2021-08-23 $48.49 2021-10-22 $47.39 2021-10-22 $47.72 $49.92 $44.01 2.95 % -9.24 % 5
14 NPO SOLD 3.43 % 0.05 % 58.85 % 2021-08-20 $84.20 2021-08-23 $84.94 2021-10-22 $88.19 2021-10-22 $87.85 $91.69 $79.80 7.95 % -6.05 % 5
15 ZH SOLD -1.36 % -5.17 % 66.84 % 2021-08-20 $10.25 2021-08-23 $10.33 2021-10-22 $9.72 2021-10-22 $10.19 $12.08 $7.42 16.94 % -28.17 % 5
16 ABTX SOLD 4.49 % 2.09 % 201.88 % 2021-08-20 $37.50 2021-08-23 $37.61 2021-10-22 $40.12 2021-10-22 $39.30 $39.95 $34.39 6.22 % -8.56 % 5
17 ADGI SOLD 20.17 % 0.30 % 75.69 % 2021-08-20 $27.64 2021-08-23 $27.91 2021-10-22 $33.75 2021-10-22 $33.54 $59.50 $23.51 113.19 % -15.76 % 5
18 AMRS SOLD 0.14 % -0.99 % 91.55 % 2021-08-20 $13.99 2021-08-23 $14.02 2021-10-22 $14.03 2021-10-22 $14.04 $16.31 $11.73 16.33 % -16.33 % 5
19 BCOR SOLD 3.78 % 0.24 % 57.99 % 2021-08-20 $15.99 2021-08-23 $16.13 2021-10-22 $16.71 2021-10-22 $16.74 $17.13 $14.59 6.20 % -9.55 % 5
20 BENE SOLD 1.99 % 15.63 % 96852.04 % 2021-08-20 $10.04 2021-08-23 $10.05 2021-10-22 $11.69 2021-10-22 $10.25 $10.64 $10.01 5.87 % -0.40 % 5
21 BENER SOLD 27.81 % 45.95 % 5527.57 % 2021-08-20 $0.40 2021-08-23 $0.36 2021-10-22 $0.54 2021-10-22 $0.46 $0.47 $0.27 30.56 % -25.00 % 5
22 BENEU SOLD 119.85 % 14.23 % 1769.81 % 2021-08-20 $10.78 2021-08-24 $10.78 2021-10-25 $14.85 2021-10-25 $23.70 $23.70 $10.60 119.85 % -1.67 % 5
23 BSJM SOLD -0.26 % -0.09 % 309.79 % 2021-08-20 $23.30 2021-08-23 $23.26 2021-10-22 $23.19 2021-10-22 $23.20 $23.36 $23.17 0.43 % -0.39 % 5
24 BVS SOLD -9.94 % 6.04 % 379.87 % 2021-08-20 $15.89 2021-08-23 $16.00 2021-10-22 $15.28 2021-10-22 $14.41 $16.05 $13.52 0.31 % -15.50 % 5
25 CATB HOLD 17.31 % -6.97 % 73.39 % 2021-08-20 $7.58 2021-08-23 $7.28 2021-09-08 $8.54 $10.26 $7.21 40.93 % -0.96 % 5
26 CFFE SOLD 0.51 % 0.00% 277.06 % 2021-08-20 $10.00 2021-08-23 $9.85 2021-10-22 $9.90 2021-10-22 $9.90 $9.97 $9.79 1.22 % -0.61 % 5
27 COGT SOLD -7.83 % -2.15 % 50.86 % 2021-08-20 $8.96 2021-08-23 $9.07 2021-10-22 $8.19 2021-10-22 $8.36 $9.49 $7.52 4.63 % -17.09 % 5
28 CTRN SOLD 0.60 % -1.01 % 33.82 % 2021-08-20 $75.77 2021-08-23 $76.34 2021-10-22 $76.46 2021-10-22 $76.80 $92.38 $67.26 21.01 % -11.89 % 5
29 FTXR SOLD 5.77 % -0.03 % 155.93 % 2021-08-20 $31.31 2021-08-23 $31.54 2021-10-22 $33.29 2021-10-22 $33.36 $33.36 $30.29 5.77 % -3.96 % 5
30 GOVX SOLD -27.26 % -2.55 % 86.34 % 2021-08-20 $5.71 2021-08-23 $5.32 2021-10-22 $3.82 2021-10-22 $3.87 $6.90 $3.80 29.70 % -28.57 % 5
31 GOVXW SOLD -17.20 % 10.00 % 15.27 % 2021-08-20 $1.77 2021-08-23 $1.86 2021-10-22 $1.54 2021-10-22 $1.54 $2.70 $1.20 45.16 % -35.48 % 5
32 GPCOW SOLD 4.95 % 9.52 % 143.46 % 2021-08-20 $0.23 2021-08-23 $0.20 2021-10-22 $0.23 2021-10-22 $0.21 $0.30 $0.17 50.00 % -15.00 % 5
33 GSBC SOLD 6.31 % 1.11 % 90.06 % 2021-08-20 $53.18 2021-08-23 $53.26 2021-10-22 $57.44 2021-10-22 $56.62 $58.75 $51.40 10.31 % -3.49 % 5
34 HYZNW SOLD -40.83 % -6.20 % 67.41 % 2021-08-20 $2.33 2021-08-23 $2.18 2021-10-22 $1.21 2021-10-22 $1.29 $3.05 $0.99 39.91 % -54.59 % 5
35 IMAB SOLD 5.63 % 0.64 % 59.15 % 2021-08-20 $59.78 2021-08-23 $62.50 2021-10-22 $67.43 2021-10-22 $66.02 $80.88 $60.29 29.41 % -3.54 % 5
36 ITQ SOLD 0.31 % 0.10 % 62.48 % 2021-08-20 $9.69 2021-08-23 $9.70 2021-10-25 $9.75 2021-10-25 $9.73 $9.77 $9.62 0.72 % -0.82 % 5
37 JBSS SOLD -5.01 % 0.40 % 127.01 % 2021-08-20 $87.55 2021-08-23 $87.70 2021-10-22 $83.49 2021-10-22 $83.31 $89.46 $79.62 2.01 % -9.21 % 5
38 LJAQ SOLD 0.20 % 0.10 % 43.68 % 2021-08-20 $9.81 2021-08-25 $9.81 2021-10-25 $9.84 2021-10-25 $9.83 $9.86 $9.75 0.51 % -0.61 % 5
39 MCAF SOLD 2.58 % 0.51 % 12.46 % 2021-08-20 $10.00 2021-08-23 $9.68 2021-10-22 $9.89 2021-10-22 $9.93 $9.98 $9.65 3.10 % -0.31 % 5
40 OCCI SOLD -2.22 % 0.29 % 98.30 % 2021-08-20 $13.92 2021-08-23 $13.95 2021-10-22 $13.68 2021-10-22 $13.64 $14.53 $12.28 4.16 % -11.97 % 5
41 OXLCO SOLD 0.24 % 0.00% 55.84 % 2021-08-20 $24.98 2021-08-23 $24.95 2021-10-22 $25.01 2021-10-22 $25.01 $26.00 $24.72 4.21 % -0.92 % 5
42 PDEX SOLD -18.51 % 0.71 % 344.39 % 2021-08-20 $31.00 2021-08-23 $31.17 2021-10-22 $25.43 2021-10-22 $25.40 $32.00 $23.07 2.66 % -25.99 % 5
43 PLXS SOLD 7.19 % -0.57 % 105.85 % 2021-08-20 $87.78 2021-08-23 $89.01 2021-10-22 $94.93 2021-10-22 $95.41 $95.64 $85.59 7.45 % -3.84 % 5
44 PMD SOLD 20.03 % -0.48 % 66.85 % 2021-08-20 $6.98 2021-08-23 $6.89 2021-10-22 $8.21 2021-10-22 $8.27 $8.60 $6.89 24.82 % 0.00% 5
45 PPBI SOLD 11.73 % 0.78 % 93.04 % 2021-08-20 $39.19 2021-08-23 $39.38 2021-10-22 $43.97 2021-10-22 $44.00 $44.00 $36.59 11.73 % -7.08 % 5
46 PRGS SOLD 13.99 % 0.99 % 141.98 % 2021-08-20 $44.34 2021-08-23 $44.74 2021-10-22 $51.15 2021-10-22 $51.00 $53.86 $44.30 20.38 % -0.98 % 5
47 RGC SOLD 22.48 % -8.76 % 59.34 % 2021-08-20 $19.16 2021-08-23 $13.88 2021-10-22 $15.51 2021-10-22 $17.00 $59.00 $12.10 325.07 % -12.82 % 5
48 SMMF SOLD 11.54 % 1.09 % 71.52 % 2021-08-20 $23.44 2021-08-23 $23.75 2021-10-22 $26.07 2021-10-22 $26.49 $26.49 $23.18 11.54 % -2.40 % 5
49 STCN SOLD 19.19 % -0.98 % 51.61 % 2021-08-20 $1.71 2021-08-23 $1.72 2021-10-22 $2.03 2021-10-22 $2.05 $2.45 $1.64 42.44 % -4.65 % 5
50 VEON SOLD 31.03 % -3.13 % 79.52 % 2021-08-20 $1.75 2021-08-23 $1.74 2021-10-22 $2.17 2021-10-22 $2.28 $2.36 $1.74 35.63 % 0.00% 5
51 VOSOW SOLD 1.90 % 2.80 % 38.13 % 2021-08-20 $1.05 2021-08-23 $1.05 2021-10-22 $1.10 2021-10-22 $1.07 $1.50 $0.92 42.86 % -12.38 % 5
52 WB SOLD 0.34 % -0.85 % 353.87 % 2021-08-20 $49.89 2021-08-23 $50.74 2021-10-22 $50.29 2021-10-22 $50.91 $55.27 $44.62 8.93 % -12.06 % 5

Average Return: 5.15 %

Average High Return: 25.07 %

Average Low Return: -10.39 %

SNP 500 Return: 2.13 %

This Strategy vs SNP 500 Return: 3.02 %

By: StockDomo.com
File created on Wed Dec 15 19:35:07 MST 2021