StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOAN SOLD -22.91 % -0.27 % 79.50 % 2021-08-23 $14.30 2021-08-24 $14.36 2021-10-25 $11.05 2021-10-25 $11.07 $15.18 $9.90 5.71 % -31.06 % 5
2 AMRX SOLD 5.79 % 0.35 % 79.32 % 2021-08-23 $5.29 2021-08-24 $5.35 2021-10-25 $5.69 2021-10-25 $5.66 $5.99 $4.69 11.96 % -12.34 % 5
3 BBU SOLD 15.08 % -0.60 % 96.00 % 2021-08-23 $41.91 2021-08-24 $42.23 2021-10-25 $48.30 2021-10-25 $48.60 $49.43 $40.39 17.05 % -4.36 % 5
4 BGR SOLD 19.05 % 1.18 % 87.55 % 2021-08-23 $8.53 2021-08-24 $8.61 2021-10-25 $10.32 2021-10-25 $10.25 $10.40 $8.59 20.79 % -0.23 % 5
5 BMA SOLD 14.69 % 3.57 % 73.18 % 2021-08-23 $15.42 2021-08-24 $15.52 2021-10-25 $18.26 2021-10-25 $17.80 $21.20 $15.33 36.60 % -1.22 % 5
6 DOMA SOLD -9.75 % 10.27 % 468.16 % 2021-08-23 $7.74 2021-08-24 $7.59 2021-10-25 $6.55 2021-10-25 $6.85 $9.10 $5.78 19.89 % -23.85 % 5
7 ESTE SOLD 27.95 % 3.86 % 74.58 % 2021-08-23 $7.65 2021-08-24 $7.80 2021-10-25 $10.23 2021-10-25 $9.98 $11.95 $7.75 53.21 % -0.64 % 5
8 ETWO SOLD 9.03 % 4.98 % 152.72 % 2021-08-23 $11.30 2021-08-24 $11.30 2021-10-25 $12.85 2021-10-25 $12.32 $12.73 $10.87 12.65 % -3.81 % 5
9 FOUR SOLD -8.40 % 1.00 % 48.52 % 2021-08-23 $83.31 2021-08-24 $84.16 2021-10-25 $77.67 2021-10-25 $77.09 $89.47 $68.00 6.31 % -19.20 % 5
10 GTS SOLD -0.08 % -0.20 % 55.73 % 2021-08-23 $24.19 2021-08-24 $35.37 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 1.53 % -1.89 % 5
11 HLF SOLD -4.39 % 0.44 % 111.53 % 2021-08-23 $49.64 2021-08-24 $49.65 2021-10-25 $47.47 2021-10-25 $47.47 $54.45 $41.31 9.67 % -16.80 % 5
12 IGT SOLD 52.69 % 1.33 % 96.79 % 2021-08-23 $18.60 2021-08-24 $19.17 2021-10-25 $29.76 2021-10-25 $29.27 $30.44 $19.02 58.79 % -0.78 % 5
13 INGR SOLD 11.84 % 0.18 % 85.45 % 2021-08-23 $86.95 2021-08-24 $86.94 2021-10-25 $97.18 2021-10-25 $97.23 $97.81 $85.29 12.50 % -1.90 % 5
14 LPI SOLD 88.91 % 7.59 % 123.87 % 2021-08-23 $42.60 2021-08-24 $44.02 2021-10-25 $85.94 2021-10-25 $83.16 $96.96 $42.50 120.26 % -3.45 % 5
15 MA SOLD -0.16 % 0.61 % 80.03 % 2021-08-23 $361.01 2021-08-24 $363.03 2021-10-25 $360.86 2021-10-25 $362.46 $366.10 $335.62 0.85 % -7.55 % 5
16 MYOV SOLD -6.09 % 3.58 % 352.37 % 2021-08-23 $22.39 2021-08-24 $22.50 2021-10-25 $21.43 2021-10-25 $21.13 $27.43 $19.86 21.91 % -11.73 % 5
17 SSL SOLD 23.38 % 0.11 % 62.68 % 2021-08-23 $13.73 2021-08-24 $14.50 2021-10-25 $17.73 2021-10-25 $17.89 $19.82 $14.47 36.69 % -0.21 % 5
18 SYY SOLD 0.40 % -0.80 % 110.43 % 2021-08-23 $77.56 2021-08-24 $77.72 2021-10-25 $78.05 2021-10-25 $78.03 $83.84 $74.52 7.87 % -4.12 % 5
19 TECK SOLD 31.21 % 2.52 % 88.86 % 2021-08-23 $20.99 2021-08-24 $21.40 2021-10-25 $28.53 2021-10-25 $28.08 $29.91 $21.03 39.77 % -1.73 % 5
20 VTOL SOLD 18.87 % 2.09 % 125.69 % 2021-08-23 $30.32 2021-08-24 $30.36 2021-10-25 $36.69 2021-10-25 $36.09 $38.02 $29.69 25.23 % -2.21 % 5
21 WRK SOLD -2.64 % -0.04 % 98.67 % 2021-08-23 $49.62 2021-08-24 $49.93 2021-10-25 $48.57 2021-10-25 $48.61 $53.11 $46.44 6.37 % -6.99 % 5
22 ALXO SOLD -25.16 % 1.68 % 128.96 % 2021-08-23 $72.64 2021-08-24 $72.21 2021-10-25 $54.96 2021-10-25 $54.04 $81.19 $52.61 12.44 % -27.14 % 5
23 ASTR SOLD -12.20 % 4.25 % 114.51 % 2021-08-23 $10.58 2021-08-24 $10.74 2021-10-25 $9.81 2021-10-25 $9.43 $11.95 $7.34 11.27 % -31.66 % 5
24 BLMN SOLD -11.04 % -0.05 % 149.59 % 2021-08-23 $24.88 2021-08-24 $25.01 2021-10-25 $22.06 2021-10-25 $22.25 $27.69 $21.83 10.72 % -12.71 % 5
25 BNTC SOLD -15.29 % 2.26 % 176.63 % 2021-08-23 $4.18 2021-08-24 $4.24 2021-10-25 $3.62 2021-10-25 $3.59 $4.78 $3.32 12.74 % -21.70 % 5
26 BRY SOLD 83.79 % 4.36 % 101.48 % 2021-08-23 $5.35 2021-08-24 $5.43 2021-10-25 $10.30 2021-10-25 $9.98 $10.34 $5.17 90.42 % -4.79 % 5
27 CADL SOLD 17.30 % 7.27 % 134.36 % 2021-08-23 $7.93 2021-08-24 $8.15 2021-10-25 $10.33 2021-10-25 $9.56 $14.78 $7.10 81.35 % -12.88 % 5
28 CAHCW HOLD 40.86 % -2.24 % 91.23 % 2021-08-23 $0.93 2021-08-24 $0.93 2021-09-28 $1.31 $1.50 $0.86 61.29 % -7.53 % 5
29 CLRO SOLD -34.31 % 3.41 % 76.02 % 2021-08-23 $2.77 2021-08-24 $2.74 2021-10-25 $1.82 2021-10-25 $1.80 $3.28 $1.67 19.71 % -39.05 % 5
30 DLCAW SOLD 0.00% -2.99 % 7.10 % 2021-08-23 $0.85 2021-08-24 $0.65 2021-10-25 $0.65 2021-10-25 $0.65 $0.87 $0.57 33.85 % -12.31 % 5
31 DNUT SOLD -22.93 % 0.15 % 112.38 % 2021-08-23 $16.73 2021-08-24 $16.75 2021-10-25 $12.96 2021-10-25 $12.91 $17.67 $12.71 5.49 % -24.12 % 5
32 DWAS SOLD 9.77 % 1.29 % 69.41 % 2021-08-23 $83.77 2021-08-24 $84.51 2021-10-25 $93.49 2021-10-25 $92.77 $93.00 $83.20 10.05 % -1.55 % 5
33 DWEQ SOLD 4.59 % 0.14 % 95.53 % 2021-08-23 $27.36 2021-08-24 $27.47 2021-10-25 $28.62 2021-10-25 $28.73 $28.73 $25.50 4.59 % -7.17 % 5
34 FANG SOLD 51.02 % 0.07 % 123.57 % 2021-08-23 $72.20 2021-08-24 $73.67 2021-10-25 $109.41 2021-10-25 $111.26 $114.73 $72.48 55.74 % -1.62 % 5
35 FEMS SOLD -3.77 % 0.81 % 57.67 % 2021-08-23 $43.56 2021-08-24 $43.82 2021-10-25 $42.33 2021-10-25 $42.17 $45.63 $41.40 4.13 % -5.52 % 5
36 FINMW SOLD -5.13 % 0.00% 2.43 % 2021-08-23 $0.93 2021-08-24 $0.78 2021-10-26 $0.74 2021-10-26 $0.74 $0.95 $0.70 21.79 % -10.26 % 5
37 FPXI SOLD -2.16 % 0.06 % 198.12 % 2021-08-23 $67.64 2021-08-24 $68.13 2021-10-25 $66.84 2021-10-25 $66.66 $70.54 $62.19 3.54 % -8.72 % 5
38 GAMC SOLD 0.21 % 0.00% 1.68 % 2021-08-23 $9.72 2021-08-27 $9.68 2021-10-27 $9.77 2021-10-27 $9.70 $9.88 $9.65 2.07 % -0.31 % 5
39 GGGV SOLD 0.91 % 0.00% 8.29 % 2021-08-23 $9.91 2021-08-24 $9.87 2021-10-25 $9.97 2021-10-25 $9.96 $10.45 $9.83 5.88 % -0.41 % 5
40 GWACW HOLD 29.41 % -0.90 % 103.68 % 2021-08-23 $1.80 2021-08-24 $1.70 2021-08-27 $2.20 $2.60 $1.70 52.94 % 0.00% 5
41 INDB SOLD 4.22 % -1.37 % 169.45 % 2021-08-23 $78.40 2021-08-24 $78.60 2021-10-25 $83.67 2021-10-25 $81.92 $84.99 $68.93 8.13 % -12.30 % 5
42 MCAEU SOLD 0.78 % 0.39 % 56.28 % 2021-08-23 $10.19 2021-08-24 $10.21 2021-10-26 $10.29 2021-10-26 $10.29 $11.20 $10.15 9.70 % -0.59 % 5
43 MCHP SOLD -49.01 % 0.80 % 82.58 % 2021-08-23 $147.88 2021-08-24 $148.52 2021-10-25 $75.80 2021-10-25 $75.73 $166.13 $70.02 11.86 % -52.85 % 5
44 NEPH SOLD -16.23 % 0.68 % 36.31 % 2021-08-23 $8.78 2021-08-24 $8.87 2021-10-25 $7.37 2021-10-25 $7.43 $9.10 $7.31 2.59 % -17.59 % 5
45 OTMO SOLD -28.30 % 3.95 % 86.96 % 2021-08-23 $6.65 2021-08-24 $6.75 2021-10-25 $5.00 2021-10-25 $4.84 $8.50 $4.30 25.93 % -36.30 % 5
46 PAGP SOLD 19.54 % -0.17 % 97.07 % 2021-08-23 $9.87 2021-08-24 $9.98 2021-10-25 $11.75 2021-10-25 $11.93 $12.09 $9.58 21.14 % -4.01 % 5
47 PRCH SOLD 5.79 % 1.92 % 105.13 % 2021-08-23 $17.32 2021-08-24 $17.28 2021-10-25 $18.61 2021-10-25 $18.28 $23.50 $15.01 36.00 % -13.14 % 5
48 QIPT SOLD -7.63 % 0.00% 97.34 % 2021-08-23 $6.03 2021-08-24 $6.03 2021-10-25 $5.57 2021-10-25 $5.57 $6.90 $5.50 14.43 % -8.79 % 5
49 RTLR SOLD 15.49 % -3.02 % 178.89 % 2021-08-23 $10.50 2021-08-24 $10.65 2021-10-25 $11.87 2021-10-25 $12.30 $13.23 $10.50 24.23 % -1.41 % 5
50 SANM SOLD 1.87 % 2.37 % 101.47 % 2021-08-23 $37.41 2021-08-24 $37.46 2021-10-25 $38.84 2021-10-25 $38.16 $40.33 $36.71 7.66 % -2.00 % 5
51 SBEA SOLD 1.14 % 0.00% 56.87 % 2021-08-23 $9.83 2021-08-24 $9.64 2021-10-25 $9.72 2021-10-25 $9.75 $9.95 $9.61 3.22 % -0.31 % 5
52 SGEN SOLD 3.27 % 2.39 % 126.66 % 2021-08-23 $165.56 2021-08-24 $165.84 2021-10-25 $175.52 2021-10-25 $171.27 $177.75 $147.47 7.18 % -11.08 % 5
53 SMIHW SOLD -25.01 % 3.45 % 0.15 % 2021-08-23 $1.17 2021-08-25 $0.80 2021-10-25 $0.60 2021-10-25 $0.60 $1.03 $0.41 28.75 % -48.75 % 5
54 SNCRL SOLD -3.19 % -0.49 % 68.47 % 2021-08-23 $25.10 2021-08-24 $25.10 2021-10-25 $24.28 2021-10-25 $24.30 $25.15 $23.65 0.20 % -5.78 % 5
55 SNES SOLD -13.95 % -1.35 % 242.54 % 2021-08-23 $1.74 2021-08-24 $1.72 2021-10-25 $1.46 2021-10-25 $1.48 $1.84 $1.46 6.98 % -15.12 % 5
56 SPRO SOLD 1.51 % -2.61 % 155.88 % 2021-08-23 $16.49 2021-08-24 $16.55 2021-10-25 $16.42 2021-10-25 $16.80 $19.87 $16.04 20.06 % -3.08 % 5
57 SRNE SOLD -26.70 % 5.74 % 124.41 % 2021-08-23 $8.93 2021-08-24 $8.80 2021-10-25 $6.82 2021-10-25 $6.45 $9.63 $6.14 9.43 % -30.23 % 5
58 TRIL SOLD 1.53 % 0.00% 41.56 % 2021-08-23 $17.59 2021-08-24 $17.61 2021-10-25 $17.91 2021-10-25 $17.88 $17.94 $16.91 1.87 % -3.98 % 5
59 TSRI SOLD 1.88 % -0.86 % 12.61 % 2021-08-23 $8.88 2021-08-24 $9.02 2021-10-25 $9.22 2021-10-25 $9.19 $16.80 $8.10 86.25 % -10.20 % 5
60 TTSH SOLD 2.36 % 1.92 % 209.99 % 2021-08-23 $7.73 2021-08-24 $7.64 2021-10-25 $7.97 2021-10-25 $7.82 $8.62 $7.36 12.83 % -3.66 % 5
61 VACQ BUY 2.39 % 4.52 % 138.17 % 2021-08-23 $11.07 2021-08-24 $11.30 2021-08-24 $11.57 $11.90 $11.11 5.31 % -1.68 % 5
62 VEEE SOLD -20.59 % 8.75 % 161.89 % 2021-08-23 $4.71 2021-08-24 $4.71 2021-10-25 $4.10 2021-10-25 $3.74 $4.99 $3.35 5.94 % -28.87 % 5
63 WDAY SOLD 13.84 % 0.48 % 144.90 % 2021-08-23 $242.62 2021-08-24 $245.33 2021-10-25 $282.15 2021-10-25 $279.29 $284.80 $242.21 16.09 % -1.27 % 5
64 XENE SOLD 85.83 % -0.42 % 70.32 % 2021-08-23 $16.64 2021-08-24 $16.65 2021-10-25 $30.73 2021-10-25 $30.94 $34.87 $14.65 109.43 % -12.01 % 5

Average Return: 5.33 %

Average High Return: 23.45 %

Average Low Return: -11.10 %

SNP 500 Return: 1.83 %

This Strategy vs SNP 500 Return: 3.50 %

By: StockDomo.com
File created on Fri Dec 17 19:35:33 MST 2021