StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -11.82 % 6.62 % 99.24 % 2021-08-31 $98.11 2021-09-01 $98.12 2021-11-01 $90.89 2021-11-01 $86.52 $106.08 $85.01 8.11 % -13.36 % 5
2 AGAC SOLD 1.04 % 0.00% 47.86 % 2021-08-31 $9.68 2021-09-01 $9.65 2021-11-01 $9.74 2021-11-01 $9.75 $9.75 $9.62 1.04 % -0.31 % 5
3 BTCM SOLD -12.64 % 2.62 % 46.70 % 2021-08-31 $9.45 2021-09-01 $9.73 2021-11-01 $8.61 2021-11-01 $8.50 $14.65 $7.50 50.57 % -22.92 % 5
4 BXS HOLD -2.18 % -1.07 % 974.10 % 2021-08-31 $29.33 2021-09-01 $29.40 2021-10-28 $28.76 $31.27 $27.43 6.36 % -6.70 % 5
5 FLME SOLD 0.93 % -0.20 % 41.22 % 2021-08-31 $9.69 2021-09-01 $9.69 2021-11-01 $9.75 2021-11-01 $9.78 $9.80 $9.63 1.14 % -0.62 % 5
6 FNB SOLD 0.51 % 4.64 % 97.45 % 2021-08-31 $11.68 2021-09-01 $11.69 2021-11-01 $12.19 2021-11-01 $11.75 $12.48 $10.51 6.76 % -10.09 % 5
7 HNGR SOLD -22.44 % 1.34 % 107.33 % 2021-08-31 $23.88 2021-09-01 $23.98 2021-11-01 $18.93 2021-11-01 $18.60 $23.98 $17.59 0.00% -26.65 % 5
8 IPVA SOLD -1.31 % -0.20 % 97.89 % 2021-08-31 $9.76 2021-09-01 $9.95 2021-11-01 $9.80 2021-11-01 $9.82 $9.95 $9.66 0.00% -2.91 % 5
9 NABL SOLD -0.89 % 3.08 % 142.05 % 2021-08-31 $13.53 2021-09-01 $13.50 2021-11-01 $13.71 2021-11-01 $13.38 $15.77 $11.87 16.81 % -12.07 % 5
10 NBHC SOLD 16.46 % 2.47 % 150.92 % 2021-08-31 $37.50 2021-09-01 $37.43 2021-11-01 $44.44 2021-11-01 $43.59 $44.44 $34.70 18.73 % -7.29 % 5
11 OMC SOLD -6.70 % 1.29 % 58.92 % 2021-08-31 $73.22 2021-09-01 $73.60 2021-11-01 $68.96 2021-11-01 $68.67 $77.64 $67.79 5.49 % -7.89 % 5
12 OPFI SOLD -21.78 % 2.97 % 93.33 % 2021-08-31 $8.44 2021-09-01 $8.31 2021-11-01 $6.59 2021-11-01 $6.50 $10.40 $6.14 25.15 % -26.11 % 5
13 PFGC SOLD -10.37 % 4.49 % 91.73 % 2021-08-31 $50.22 2021-09-01 $50.61 2021-11-01 $47.26 2021-11-01 $45.36 $50.74 $43.25 0.26 % -14.54 % 5
14 STG SOLD -22.63 % -1.97 % 35.35 % 2021-08-31 $6.69 2021-09-01 $6.50 2021-11-01 $4.98 2021-11-01 $5.03 $6.86 $4.41 5.54 % -32.15 % 5
15 TLGA SOLD 0.72 % -0.10 % 47.59 % 2021-08-31 $9.87 2021-09-01 $9.70 2021-11-01 $9.73 2021-11-01 $9.77 $9.88 $9.62 1.86 % -0.82 % 5
16 USPH SOLD -8.35 % 1.47 % 166.35 % 2021-08-31 $117.40 2021-09-01 $117.88 2021-11-01 $109.45 2021-11-01 $108.04 $120.22 $101.17 1.99 % -14.18 % 5
17 YUMC SOLD -7.64 % 2.03 % 167.57 % 2021-08-31 $61.56 2021-09-01 $61.75 2021-11-01 $58.24 2021-11-01 $57.03 $63.45 $52.53 2.75 % -14.93 % 5
18 APMIU SOLD 0.41 % -0.50 % 0.31 % 2021-08-31 $9.88 2021-09-07 $9.86 2021-11-08 $9.90 2021-11-08 $9.90 $10.37 $9.81 5.17 % -0.51 % 5
19 ATSG SOLD -8.43 % 0.96 % 134.88 % 2021-08-31 $27.39 2021-09-01 $27.27 2021-11-01 $25.13 2021-11-01 $24.97 $27.66 $23.68 1.43 % -13.16 % 5
20 CAPR SOLD -24.90 % 2.15 % 191.67 % 2021-08-31 $5.01 2021-09-01 $4.98 2021-11-01 $3.80 2021-11-01 $3.74 $5.85 $3.62 17.47 % -27.31 % 5
21 CNTQ SOLD 1.32 % -0.10 % 714.72 % 2021-08-31 $9.93 2021-09-01 $9.85 2021-11-01 $9.95 2021-11-01 $9.98 $10.05 $9.80 2.03 % -0.51 % 5
22 CYT SOLD -9.75 % 0.84 % 319.82 % 2021-08-31 $19.08 2021-09-01 $19.43 2021-11-01 $18.06 2021-11-01 $17.54 $21.69 $15.03 11.63 % -22.65 % 5
23 EDSA SOLD 39.80 % 3.28 % 25.44 % 2021-08-31 $5.87 2021-09-01 $5.93 2021-11-01 $8.49 2021-11-01 $8.29 $12.00 $5.42 102.36 % -8.60 % 5
24 ELYS SOLD -20.03 % 8.49 % 244.70 % 2021-08-31 $6.62 2021-09-01 $5.89 2021-11-01 $5.11 2021-11-01 $4.71 $6.26 $4.25 6.28 % -27.84 % 5
25 FANH SOLD -7.19 % -0.38 % 53.59 % 2021-08-31 $14.32 2021-09-01 $14.33 2021-11-01 $13.21 2021-11-01 $13.30 $15.23 $10.53 6.28 % -26.52 % 5
26 FEMY SOLD -11.95 % -3.90 % 62.86 % 2021-08-31 $7.96 2021-09-01 $7.95 2021-11-01 $6.66 2021-11-01 $7.00 $8.10 $6.50 1.89 % -18.24 % 5
27 FMIV SOLD 0.31 % 0.10 % 74.48 % 2021-08-31 $9.75 2021-09-01 $9.73 2021-11-01 $9.78 2021-11-01 $9.76 $9.79 $9.65 0.62 % -0.82 % 5
28 FREE SOLD -2.64 % 0.99 % 90.59 % 2021-08-31 $12.54 2021-09-01 $12.52 2021-11-01 $12.25 2021-11-01 $12.19 $13.06 $11.03 4.31 % -11.90 % 5
29 GNTY SOLD 9.38 % 2.21 % 55.18 % 2021-08-31 $34.32 2021-09-01 $34.55 2021-11-01 $38.37 2021-11-01 $37.79 $38.70 $33.01 12.01 % -4.46 % 5
30 LGND SOLD 11.72 % 3.80 % 184.94 % 2021-08-31 $132.30 2021-09-01 $131.46 2021-11-01 $151.49 2021-11-01 $146.87 $147.63 $126.00 12.30 % -4.15 % 5
31 LMAOU SOLD 0.78 % -1.62 % 0.88 % 2021-08-31 $10.34 2021-09-01 $10.27 2021-11-01 $10.35 2021-11-01 $10.35 $10.74 $10.04 4.58 % -2.24 % 5
32 LTCH SOLD -28.24 % 5.51 % 118.69 % 2021-08-31 $12.41 2021-09-01 $12.50 2021-11-01 $9.38 2021-11-01 $8.97 $14.83 $8.77 18.64 % -29.84 % 5
33 LTCHW SOLD -23.77 % 2.93 % 49.34 % 2021-08-31 $3.65 2021-09-01 $3.66 2021-11-01 $2.46 2021-11-01 $2.79 $5.19 $2.21 41.80 % -39.62 % 5
34 MQ SOLD 6.23 % 8.66 % 73.13 % 2021-08-31 $29.04 2021-09-01 $29.52 2021-11-01 $33.25 2021-11-01 $31.36 $37.90 $19.78 28.39 % -32.99 % 5
35 NUVA SOLD -13.30 % 2.36 % 155.70 % 2021-08-31 $62.14 2021-09-01 $62.11 2021-11-01 $54.62 2021-11-01 $53.85 $64.43 $52.88 3.74 % -14.86 % 5
36 NWL SOLD -6.89 % 2.93 % 177.13 % 2021-08-31 $25.41 2021-09-01 $25.40 2021-11-01 $23.56 2021-11-01 $23.65 $26.01 $21.54 2.40 % -15.20 % 5
37 OFIX SOLD -14.69 % 2.47 % 117.63 % 2021-08-31 $42.40 2021-09-01 $42.55 2021-11-01 $36.87 2021-11-01 $36.30 $43.30 $35.00 1.76 % -17.74 % 5
38 RPHM SOLD -38.48 % 6.71 % 81.76 % 2021-08-31 $11.07 2021-09-01 $10.68 2021-11-01 $7.00 2021-11-01 $6.57 $10.89 $6.11 1.97 % -42.79 % 5
39 SKYW SOLD -6.56 % 1.53 % 196.82 % 2021-08-31 $46.65 2021-09-01 $46.31 2021-11-01 $43.69 2021-11-01 $43.27 $53.05 $42.36 14.55 % -8.53 % 5
40 TBLD SOLD -2.22 % -0.15 % 80.59 % 2021-08-31 $20.42 2021-09-01 $20.69 2021-11-01 $20.07 2021-11-01 $20.23 $20.70 $19.03 0.05 % -8.02 % 5
41 TCBI SOLD -9.66 % 4.46 % 95.03 % 2021-08-31 $67.99 2021-09-01 $67.90 2021-11-01 $63.30 2021-11-01 $61.34 $68.95 $54.27 1.55 % -20.07 % 5
42 TVTY SOLD 8.00 % 2.32 % 133.32 % 2021-08-31 $23.25 2021-09-01 $23.26 2021-11-01 $25.60 2021-11-01 $25.12 $25.44 $21.90 9.37 % -5.85 % 5
43 WBA SOLD -7.16 % 0.64 % 96.73 % 2021-08-31 $50.75 2021-09-01 $50.73 2021-11-01 $47.32 2021-11-01 $47.10 $51.93 $45.23 2.37 % -10.84 % 5

Average Return: -6.21 %

Average High Return: 10.87 %

Average Low Return: -14.62 %

SNP 500 Return: 1.87 %

This Strategy vs SNP 500 Return: -8.08 %

By: StockDomo.com
File created on Thu Dec 23 19:34:32 MST 2021