StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TVTX SOLD 33.33 % -0.33 % 63.77 % 2021-09-07 $22.63 2021-09-08 $22.71 2021-11-08 $30.00 2021-11-08 $30.28 $31.35 $21.66 38.04 % -4.62 % 5
2 DIDI SOLD -13.78 % 0.00% 116.60 % 2021-09-07 $9.69 2021-09-08 $9.51 2021-11-08 $8.12 2021-11-08 $8.20 $9.85 $7.26 3.58 % -23.66 % 5
3 GCP SOLD -10.84 % 0.41 % 71.99 % 2021-09-07 $24.78 2021-09-08 $24.64 2021-11-08 $21.86 2021-11-08 $21.97 $24.94 $20.76 1.22 % -15.75 % 5
4 HIPO SOLD -30.82 % 0.48 % 70.18 % 2021-09-07 $6.05 2021-09-08 $6.10 2021-11-08 $4.20 2021-11-08 $4.22 $6.95 $4.08 13.93 % -33.11 % 5
5 INSI SOLD 3.58 % -1.67 % 228.51 % 2021-09-07 $21.16 2021-09-08 $21.22 2021-11-08 $21.75 2021-11-08 $21.98 $22.56 $20.52 6.31 % -3.30 % 5
6 MGR SOLD 0.33 % 0.25 % 77.56 % 2021-09-07 $27.66 2021-09-08 $27.65 2021-11-08 $27.70 2021-11-08 $27.74 $27.96 $26.44 1.12 % -4.38 % 5
7 RCL SOLD 19.52 % -3.06 % 154.88 % 2021-09-07 $81.45 2021-09-08 $81.44 2021-11-08 $93.71 2021-11-08 $97.34 $98.05 $79.77 20.40 % -2.05 % 5
8 SFTW HOLD 8.67 % 9.71 % 306.61 % 2021-09-07 $10.56 2021-09-08 $10.50 2021-09-09 $11.41 $11.80 $9.75 12.38 % -7.14 % 5
9 SHO SOLD 10.48 % -0.53 % 114.15 % 2021-09-07 $12.04 2021-09-08 $12.02 2021-11-08 $13.16 2021-11-08 $13.28 $13.91 $11.55 15.72 % -3.91 % 5
10 SNP SOLD -4.21 % 1.24 % 95.32 % 2021-09-07 $50.46 2021-09-08 $50.61 2021-11-08 $48.86 2021-11-08 $48.48 $52.69 $47.67 4.11 % -5.81 % 5
11 SOAC HOLD -3.45 % -3.10 % 50.40 % 2021-09-07 $11.69 2021-09-08 $11.00 2021-09-09 $10.62 $11.54 $9.82 4.91 % -10.73 % 5
12 TMHC SOLD 15.54 % -0.53 % 36.81 % 2021-09-07 $28.11 2021-09-08 $27.61 2021-11-08 $31.69 2021-11-08 $31.90 $32.08 $25.57 16.19 % -7.39 % 5
13 VLTA SOLD 13.43 % 19.11 % 344.31 % 2021-09-07 $9.50 2021-09-08 $9.83 2021-11-08 $11.22 2021-11-08 $11.15 $14.34 $6.63 45.88 % -32.55 % 5
14 ABNB SOLD 24.58 % -0.64 % 212.43 % 2021-09-07 $165.00 2021-09-08 $163.23 2021-11-08 $200.32 2021-11-08 $203.35 $203.35 $154.79 24.58 % -5.17 % 5
15 ABOS SOLD -19.44 % -2.02 % 56.03 % 2021-09-07 $18.31 2021-09-08 $18.52 2021-11-08 $14.58 2021-11-08 $14.92 $18.95 $12.70 2.32 % -31.43 % 5
16 AGLE SOLD -2.38 % 0.55 % 129.97 % 2021-09-07 $7.63 2021-09-08 $7.56 2021-11-08 $7.36 2021-11-08 $7.38 $8.50 $6.70 12.43 % -11.38 % 5
17 BDSI SOLD -14.74 % -0.87 % 127.87 % 2021-09-07 $4.07 2021-09-08 $4.07 2021-11-08 $3.40 2021-11-08 $3.47 $4.46 $3.40 9.58 % -16.46 % 5
18 BHTG SOLD -20.39 % 2.48 % 391.49 % 2021-09-07 $1.54 2021-09-08 $1.52 2021-11-08 $1.24 2021-11-08 $1.21 $1.55 $1.19 1.97 % -21.71 % 5
19 CALM SOLD -2.10 % 1.14 % 108.58 % 2021-09-07 $37.85 2021-09-08 $37.69 2021-11-08 $37.27 2021-11-08 $36.90 $37.85 $34.29 0.42 % -9.02 % 5
20 CHEF SOLD 24.58 % -3.27 % 71.21 % 2021-09-07 $29.58 2021-09-08 $29.58 2021-11-08 $35.46 2021-11-08 $36.85 $37.85 $26.71 27.96 % -9.70 % 5
21 CLOV SOLD -23.36 % 2.03 % 213.38 % 2021-09-07 $10.80 2021-09-08 $10.36 2021-11-08 $8.03 2021-11-08 $7.94 $10.40 $7.07 0.39 % -31.76 % 5
22 CTXRW SOLD -38.88 % -12.70 % 2.91 % 2021-09-07 $0.91 2021-09-08 $0.90 2021-11-08 $0.55 2021-11-08 $0.55 $0.90 $0.55 0.00% -38.89 % 5
23 DILAW SOLD -6.45 % -3.45 % 184.96 % 2021-09-07 $0.64 2021-09-17 $0.62 2021-11-17 $0.56 2021-11-17 $0.58 $0.69 $0.54 11.29 % -12.90 % 5
24 EFTR SOLD -9.83 % 6.21 % 205.56 % 2021-09-07 $12.83 2021-09-08 $11.70 2021-11-08 $11.12 2021-11-08 $10.55 $40.42 $9.65 245.47 % -17.52 % 5
25 EFTRW SOLD 33.59 % 4.32 % 94.46 % 2021-09-07 $1.32 2021-09-08 $1.31 2021-11-08 $1.45 2021-11-08 $1.75 $2.49 $1.14 90.08 % -12.98 % 5
26 ENVB SOLD -32.36 % -4.81 % 102.88 % 2021-09-07 $3.12 2021-09-08 $3.09 2021-11-08 $1.98 2021-11-08 $2.09 $3.74 $1.64 21.04 % -46.93 % 5
27 EWZS SOLD -13.34 % -1.81 % 71.70 % 2021-09-07 $17.19 2021-09-08 $16.94 2021-11-08 $14.63 2021-11-08 $14.68 $17.37 $13.47 2.54 % -20.48 % 5
28 HURC SOLD -4.43 % 1.40 % 39.05 % 2021-09-07 $34.80 2021-09-08 $35.02 2021-11-08 $33.94 2021-11-08 $33.47 $35.32 $30.00 0.86 % -14.33 % 5
29 ICCM SOLD -37.00 % -10.61 % 71.21 % 2021-09-07 $11.33 2021-09-08 $11.19 2021-11-08 $6.74 2021-11-08 $7.05 $11.19 $5.51 0.00% -50.76 % 5
30 ICUI SOLD 0.23 % 0.54 % 67.25 % 2021-09-07 $205.98 2021-09-08 $240.00 2021-11-08 $242.46 2021-11-08 $240.55 $282.00 $219.57 17.50 % -8.51 % 5
31 INAB SOLD -22.32 % 0.67 % 50.81 % 2021-09-07 $8.89 2021-09-08 $9.50 2021-11-08 $7.55 2021-11-08 $7.38 $9.50 $5.76 0.00% -39.37 % 5
32 JD SOLD -3.95 % -0.13 % 109.78 % 2021-09-07 $83.24 2021-09-08 $82.29 2021-11-08 $77.47 2021-11-08 $79.04 $87.83 $68.46 6.73 % -16.81 % 5
33 JOFF SOLD 0.10 % 0.00% 721.64 % 2021-09-07 $9.73 2021-09-08 $9.73 2021-11-08 $9.75 2021-11-08 $9.74 $9.79 $9.63 0.62 % -1.03 % 5
34 JUGGW SOLD -32.94 % 3.54 % 297.85 % 2021-09-07 $1.70 2021-09-08 $1.70 2021-11-08 $1.17 2021-11-08 $1.14 $1.70 $1.00 0.00% -41.18 % 5
35 KAVL SOLD -77.88 % 1.18 % 5.34 % 2021-09-07 $7.46 2021-09-08 $7.46 2021-11-08 $1.71 2021-11-08 $1.65 $13.38 $1.21 79.36 % -83.78 % 5
36 KRNL SOLD 0.31 % 0.10 % 141.36 % 2021-09-07 $9.72 2021-09-08 $9.71 2021-11-08 $9.75 2021-11-08 $9.74 $9.76 $9.65 0.51 % -0.62 % 5
37 LATN HOLD -2.67 % 6.59 % 135.30 % 2021-09-07 $10.15 2021-09-08 $10.13 2021-09-29 $9.86 $11.01 $7.99 8.69 % -21.13 % 5
38 LOCO SOLD -15.59 % -1.68 % 83.36 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $15.24 2021-11-08 $15.49 $18.48 $14.53 0.71 % -20.82 % 5
39 MNTV SOLD 5.50 % 0.04 % 62.26 % 2021-09-07 $21.21 2021-09-08 $21.29 2021-11-08 $22.34 2021-11-08 $22.46 $25.00 $18.35 17.43 % -13.81 % 5
40 MTCH SOLD 1.10 % -3.00 % 103.62 % 2021-09-07 $159.36 2021-09-08 $158.73 2021-11-08 $155.91 2021-11-08 $160.48 $182.00 $145.75 14.66 % -8.18 % 5
41 NRIX SOLD -3.15 % -1.76 % 56.37 % 2021-09-07 $35.23 2021-09-08 $35.25 2021-11-08 $33.40 2021-11-08 $34.14 $37.42 $27.28 6.16 % -22.61 % 5
42 OLB SOLD 29.03 % 1.18 % 7.19 % 2021-09-07 $5.44 2021-09-08 $5.27 2021-11-08 $6.84 2021-11-08 $6.80 $12.80 $3.59 142.88 % -31.88 % 5
43 OM SOLD 14.73 % -5.93 % 75.76 % 2021-09-07 $51.37 2021-09-08 $51.12 2021-11-08 $54.89 2021-11-08 $58.65 $60.33 $46.52 18.02 % -9.00 % 5
44 OXLCO SOLD -0.12 % 0.00% 128.79 % 2021-09-07 $25.04 2021-09-08 $25.04 2021-11-08 $25.01 2021-11-08 $25.01 $26.00 $24.81 3.83 % -0.92 % 5
45 PALT SOLD 26.27 % 7.08 % 42.72 % 2021-09-07 $3.57 2021-09-08 $3.73 2021-11-08 $4.84 2021-11-08 $4.71 $15.20 $2.91 307.51 % -21.98 % 5
46 QRMI SOLD -1.98 % 0.00% 161.74 % 2021-09-07 $24.73 2021-09-08 $24.75 2021-11-08 $24.22 2021-11-08 $24.26 $24.80 $23.70 0.20 % -4.24 % 5
47 QURE SOLD 1.76 % 0.85 % 57.12 % 2021-09-07 $34.94 2021-09-08 $34.70 2021-11-08 $35.53 2021-11-08 $35.31 $38.80 $27.73 11.82 % -20.09 % 5
48 SRZN SOLD -17.35 % 7.63 % 15.06 % 2021-09-07 $9.90 2021-09-08 $9.45 2021-11-08 $8.04 2021-11-08 $7.81 $14.00 $5.49 48.15 % -41.90 % 5
49 SRZNW SOLD 30.88 % 0.59 % 25.94 % 2021-09-07 $1.49 2021-09-08 $1.36 2021-11-09 $1.70 2021-11-09 $1.78 $3.00 $0.92 120.59 % -32.35 % 5
50 TDAC HOLD 22.49 % 2.64 % 126.13 % 2021-09-07 $12.59 2021-09-08 $12.36 2021-10-29 $15.14 $15.18 $11.22 22.82 % -9.22 % 5
51 TKNO SOLD 11.25 % -0.34 % 233.63 % 2021-09-07 $20.69 2021-09-08 $20.88 2021-11-08 $23.20 2021-11-08 $23.23 $28.64 $19.96 37.16 % -4.41 % 5
52 VINC SOLD -16.21 % 0.42 % 76.23 % 2021-09-07 $17.00 2021-09-08 $17.15 2021-11-08 $14.43 2021-11-08 $14.37 $18.43 $13.10 7.46 % -23.62 % 5
53 VWE SOLD 2.76 % -1.26 % 178.79 % 2021-09-07 $10.84 2021-09-08 $10.86 2021-11-08 $10.96 2021-11-08 $11.16 $11.53 $9.62 6.17 % -11.42 % 5
54 WKSPW SOLD 27.20 % 6.49 % 60.15 % 2021-09-07 $1.30 2021-09-08 $1.25 2021-11-08 $1.64 2021-11-08 $1.59 $2.97 $1.19 137.60 % -4.80 % 5
55 ZLAB SOLD -41.07 % -1.48 % 171.92 % 2021-09-07 $150.75 2021-09-08 $149.34 2021-11-08 $87.18 2021-11-08 $88.00 $150.89 $85.64 1.04 % -42.65 % 5

Average Return: -2.94 %

Average High Return: 30.04 %

Average Low Return: -18.95 %

SNP 500 Return: 4.06 %

This Strategy vs SNP 500 Return: -7.01 %

By: StockDomo.com
File created on Fri Dec 31 19:35:15 MST 2021