StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGTI SOLD 7.50 % 2.41 % 48.51 % 2021-10-07 $19.90 2021-10-08 $19.87 2021-12-07 $21.25 2021-12-07 $21.36 $26.34 $18.82 32.56 % -5.28 % 5
2 AMPY SOLD -2.65 % 4.31 % 64.55 % 2021-10-07 $3.40 2021-10-08 $3.40 2021-12-07 $3.39 2021-12-07 $3.31 $4.21 $2.60 23.82 % -23.53 % 5
3 ASGI SOLD -2.72 % 0.91 % 125.06 % 2021-10-07 $20.43 2021-10-08 $20.58 2021-12-07 $19.90 2021-12-07 $20.02 $21.50 $19.32 4.47 % -6.12 % 5
4 AWI SOLD 16.08 % 2.62 % 183.72 % 2021-10-07 $98.00 2021-10-08 $98.08 2021-12-07 $115.45 2021-12-07 $113.85 $114.89 $94.47 17.14 % -3.68 % 5
5 CNA SOLD -1.37 % 0.60 % 90.04 % 2021-10-07 $44.36 2021-10-08 $44.40 2021-12-07 $43.79 2021-12-07 $43.79 $46.65 $41.51 5.07 % -6.51 % 5
6 DAN SOLD -4.03 % 2.10 % 62.59 % 2021-10-07 $24.15 2021-10-08 $24.30 2021-12-07 $23.32 2021-12-07 $23.32 $25.59 $20.97 5.31 % -13.70 % 5
7 EQHA SOLD 0.41 % 0.10 % 14.21 % 2021-10-07 $9.73 2021-10-08 $9.73 2021-12-07 $9.78 2021-12-07 $9.77 $9.79 $9.70 0.62 % -0.31 % 5
8 GM SOLD 7.73 % 2.82 % 78.84 % 2021-10-07 $56.44 2021-10-08 $56.54 2021-12-07 $61.53 2021-12-07 $60.91 $65.18 $53.61 15.28 % -5.18 % 5
9 HII SOLD -8.48 % -0.63 % 113.16 % 2021-10-07 $202.86 2021-10-08 $202.87 2021-12-07 $184.69 2021-12-07 $185.66 $214.87 $175.50 5.92 % -13.49 % 5
10 KSM SOLD 3.70 % -0.16 % 271.51 % 2021-10-07 $12.17 2021-10-08 $12.17 2021-12-07 $12.55 2021-12-07 $12.62 $12.84 $11.95 5.51 % -1.81 % 5
11 LEVI SOLD -1.44 % 0.86 % 74.54 % 2021-10-07 $26.29 2021-10-08 $26.36 2021-12-07 $25.71 2021-12-07 $25.98 $28.62 $24.02 8.57 % -8.88 % 5
12 NAN SOLD -2.11 % 1.19 % 184.04 % 2021-10-07 $14.70 2021-10-08 $14.69 2021-12-07 $14.44 2021-12-07 $14.38 $14.88 $14.11 1.29 % -3.95 % 5
13 NIQ SOLD 0.81 % 0.54 % 222.69 % 2021-10-07 $14.75 2021-10-08 $14.75 2021-12-07 $14.99 2021-12-07 $14.87 $15.19 $14.46 2.98 % -1.97 % 5
14 NL SOLD -2.44 % 10.94 % 221.17 % 2021-10-07 $6.57 2021-10-08 $6.56 2021-12-07 $7.00 2021-12-07 $6.40 $7.67 $5.51 16.92 % -16.01 % 5
15 NMI SOLD -0.34 % 0.09 % 219.71 % 2021-10-07 $11.74 2021-10-08 $11.70 2021-12-07 $11.61 2021-12-07 $11.66 $12.83 $11.42 9.66 % -2.39 % 5
16 PNI SOLD -4.77 % 0.72 % 71.43 % 2021-10-07 $11.85 2021-10-08 $11.75 2021-12-07 $11.19 2021-12-07 $11.19 $12.15 $11.08 3.40 % -5.70 % 5
17 PSTL SOLD -3.49 % 1.40 % 68.98 % 2021-10-07 $18.51 2021-10-08 $18.60 2021-12-07 $18.05 2021-12-07 $17.95 $20.75 $17.20 11.56 % -7.53 % 5
18 QVCD SOLD -2.12 % 0.67 % 70.36 % 2021-10-07 $25.95 2021-10-08 $26.00 2021-12-07 $25.58 2021-12-07 $25.45 $26.60 $25.06 2.31 % -3.62 % 5
19 SLVM SOLD 17.84 % 5.25 % 164.79 % 2021-10-07 $26.00 2021-10-08 $25.78 2021-12-07 $31.86 2021-12-07 $30.38 $33.89 $25.69 31.46 % -0.35 % 5
20 SQ SOLD -24.60 % 5.45 % 98.21 % 2021-10-07 $249.16 2021-10-08 $249.30 2021-12-07 $189.51 2021-12-07 $187.98 $270.16 $170.75 8.37 % -31.51 % 5
21 THW SOLD -3.96 % 1.34 % 115.91 % 2021-10-07 $16.39 2021-10-08 $16.42 2021-12-07 $15.87 2021-12-07 $15.77 $17.08 $15.51 4.02 % -5.54 % 5
22 TWTR SOLD -29.85 % -0.02 % 77.32 % 2021-10-07 $63.97 2021-10-08 $64.25 2021-12-07 $44.46 2021-12-07 $45.07 $68.41 $41.01 6.47 % -36.17 % 5
23 USFD SOLD -9.91 % 2.35 % 146.94 % 2021-10-07 $37.28 2021-10-08 $37.15 2021-12-07 $33.96 2021-12-07 $33.47 $38.71 $30.02 4.20 % -19.19 % 5
24 VLN SOLD 13.73 % 7.76 % 105.96 % 2021-10-07 $6.95 2021-10-08 $6.92 2021-12-07 $8.47 2021-12-07 $7.87 $12.19 $6.80 76.16 % -1.73 % 5
25 VNO SOLD -3.04 % 0.55 % 84.63 % 2021-10-07 $43.55 2021-10-08 $43.73 2021-12-07 $42.28 2021-12-07 $42.40 $46.64 $39.15 6.65 % -10.47 % 5
26 ZH SOLD -32.76 % 6.93 % 86.85 % 2021-10-07 $10.06 2021-10-08 $9.89 2021-12-07 $6.79 2021-12-07 $6.65 $10.71 $5.81 8.29 % -41.25 % 5
27 ADTN SOLD 9.50 % 2.82 % 161.60 % 2021-10-07 $19.02 2021-10-08 $19.05 2021-12-07 $21.14 2021-12-07 $20.86 $22.60 $17.43 18.64 % -8.50 % 5
28 BBH SOLD -5.05 % 4.29 % 170.05 % 2021-10-07 $193.65 2021-10-08 $194.74 2021-12-07 $189.91 2021-12-07 $184.90 $202.87 $180.68 4.17 % -7.22 % 5
29 BFIT SOLD 0.04 % 1.82 % 41.30 % 2021-10-07 $28.42 2021-10-08 $28.40 2021-12-07 $28.51 2021-12-07 $28.41 $30.56 $27.65 7.61 % -2.64 % 5
30 CIZ SOLD 1.98 % 1.80 % 158.06 % 2021-10-07 $33.63 2021-10-08 $33.38 2021-12-07 $34.01 2021-12-07 $34.04 $35.00 $32.81 4.85 % -1.71 % 5
31 DJCO SOLD 8.62 % 2.40 % 102.38 % 2021-10-07 $330.53 2021-10-08 $322.23 2021-12-07 $350.20 2021-12-07 $349.99 $415.66 $322.23 28.99 % 0.00% 5
32 FICVW SOLD -14.75 % -7.14 % 14.17 % 2021-10-07 $0.61 2021-10-19 $0.61 2021-12-20 $0.52 2021-12-20 $0.52 $0.65 $0.50 6.56 % -18.03 % 5
33 FYBR SOLD 15.33 % 0.69 % 49.46 % 2021-10-07 $29.10 2021-10-08 $29.15 2021-12-07 $33.48 2021-12-07 $33.62 $35.14 $26.51 20.55 % -9.06 % 5
34 GNTX SOLD 0.20 % 1.32 % 89.00 % 2021-10-07 $34.71 2021-10-08 $34.85 2021-12-07 $35.18 2021-12-07 $34.92 $37.90 $33.86 8.75 % -2.84 % 5
35 HEAR SOLD -18.72 % 2.10 % 98.29 % 2021-10-07 $29.76 2021-10-08 $29.80 2021-12-07 $24.26 2021-12-07 $24.22 $32.15 $23.03 7.89 % -22.72 % 5
36 HELE SOLD 9.90 % 0.14 % 67.51 % 2021-10-07 $230.87 2021-10-08 $231.93 2021-12-07 $252.00 2021-12-07 $254.88 $254.88 $218.78 9.90 % -5.67 % 5
37 HPK SOLD 31.42 % 1.02 % 87.61 % 2021-10-07 $11.14 2021-10-08 $11.30 2021-12-07 $14.90 2021-12-07 $14.85 $15.75 $10.59 39.38 % -6.28 % 5
38 INDB SOLD 3.18 % -0.31 % 82.80 % 2021-10-07 $80.43 2021-10-08 $80.46 2021-12-07 $82.46 2021-12-07 $83.02 $93.52 $78.32 16.23 % -2.66 % 5
39 JSM SOLD 2.22 % 0.20 % 39.28 % 2021-10-07 $24.81 2021-10-08 $24.79 2021-12-07 $25.44 2021-12-07 $25.34 $25.85 $24.68 4.28 % -0.44 % 5
40 KDP SOLD -0.97 % 0.37 % 106.24 % 2021-10-07 $35.01 2021-10-08 $34.99 2021-12-07 $34.93 2021-12-07 $34.65 $36.58 $33.54 4.54 % -4.14 % 5
41 MBINO SOLD 0.38 % 0.42 % 192.19 % 2021-10-07 $26.29 2021-10-08 $26.28 2021-12-07 $26.55 2021-12-07 $26.38 $26.90 $25.76 2.36 % -1.98 % 5
42 MRUS SOLD -9.73 % 5.85 % 67.78 % 2021-10-07 $27.49 2021-10-08 $27.75 2021-12-07 $26.24 2021-12-07 $25.05 $33.00 $23.68 18.92 % -14.67 % 5
43 NXTP SOLD -51.55 % 2.15 % 73.48 % 2021-10-07 $1.90 2021-10-08 $1.91 2021-12-07 $0.95 2021-12-07 $0.93 $3.68 $0.83 92.67 % -56.54 % 5
44 OCDX SOLD -3.79 % 0.84 % 123.80 % 2021-10-07 $20.04 2021-10-08 $20.03 2021-12-07 $19.24 2021-12-07 $19.27 $21.03 $17.94 4.99 % -10.43 % 5
45 OPOF SOLD 6.61 % 0.80 % 13.91 % 2021-10-07 $21.32 2021-10-08 $21.27 2021-12-07 $22.68 2021-12-07 $22.68 $24.00 $20.50 12.83 % -3.62 % 5
46 OTEX SOLD -2.57 % 1.20 % 112.45 % 2021-10-07 $49.25 2021-10-08 $49.40 2021-12-07 $48.10 2021-12-07 $48.13 $52.70 $45.79 6.68 % -7.31 % 5
47 PFDRU SOLD -1.59 % 1.21 % 4.12 % 2021-10-07 $10.05 2021-10-08 $10.06 2021-12-07 $10.04 2021-12-07 $9.90 $10.34 $9.90 2.78 % -1.59 % 5
48 RKLB SOLD -9.86 % 5.05 % 60.93 % 2021-10-07 $15.46 2021-10-08 $14.00 2021-12-07 $12.90 2021-12-07 $12.62 $16.97 $12.00 21.21 % -14.29 % 5
49 ROLLP SOLD -2.59 % -0.11 % 4.55 % 2021-10-07 $113.62 2021-10-08 $112.25 2021-12-07 $107.71 2021-12-07 $109.34 $122.74 $102.40 9.35 % -8.78 % 5
50 SLGC SOLD -1.93 % 5.11 % 259.75 % 2021-10-07 $11.77 2021-10-08 $11.94 2021-12-07 $11.94 2021-12-07 $11.71 $14.72 $10.86 23.28 % -9.05 % 5
51 SNUG SOLD 0.56 % 0.54 % 134.04 % 2021-10-07 $27.85 2021-10-08 $27.84 2021-12-07 $28.08 2021-12-07 $28.00 $28.52 $27.65 2.44 % -0.68 % 5
52 STX SOLD 27.82 % 4.76 % 110.04 % 2021-10-07 $81.78 2021-10-08 $82.23 2021-12-07 $108.52 2021-12-07 $105.11 $116.93 $78.20 42.20 % -4.90 % 5
53 TFSL SOLD -9.53 % -0.11 % 67.26 % 2021-10-07 $19.87 2021-10-08 $20.25 2021-12-07 $18.19 2021-12-07 $18.32 $20.50 $17.86 1.23 % -11.80 % 5
54 UFPI SOLD 25.96 % 1.28 % 114.16 % 2021-10-07 $72.79 2021-10-08 $72.91 2021-12-07 $91.95 2021-12-07 $91.84 $92.10 $71.94 26.32 % -1.33 % 5

Average Return: -1.13 %

Average High Return: 14.22 %

Average Low Return: -9.53 %

SNP 500 Return: 6.36 %

This Strategy vs SNP 500 Return: -7.49 %

By: StockDomo.com
File created on Wed Feb 2 19:35:26 MST 2022