StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSGN SOLD -4.27 % 0.91 % 49.09 % 2021-11-11 $20.29 2021-11-12 $20.39 2022-01-11 $17.83 2022-01-11 $19.52 $22.20 $14.34 8.88 % -29.67 % 5
2 GPRO SOLD -0.86 % 1.63 % 101.60 % 2021-11-11 $10.46 2021-11-12 $10.49 2022-01-11 $10.59 2022-01-11 $10.40 $12.14 $9.63 15.73 % -8.20 % 5
3 AUY SOLD -11.04 % 1.77 % 96.19 % 2021-11-11 $4.49 2021-11-12 $4.44 2022-01-11 $4.03 2022-01-11 $3.95 $4.63 $3.70 4.28 % -16.67 % 5
4 BZH SOLD -4.11 % 2.04 % 86.23 % 2021-11-11 $21.55 2021-11-12 $21.90 2022-01-11 $21.53 2022-01-11 $21.00 $23.97 $19.05 9.45 % -13.01 % 5
5 CDRE SOLD 7.55 % 0.43 % 214.66 % 2021-11-11 $19.80 2021-11-12 $20.00 2022-01-11 $21.21 2022-01-11 $21.51 $25.86 $17.40 29.30 % -13.00 % 5
6 DOCS SOLD -36.75 % -0.71 % 45.02 % 2021-11-11 $76.69 2021-11-12 $75.59 2022-01-11 $47.54 2022-01-11 $47.81 $76.87 $44.38 1.69 % -41.29 % 5
7 DOMA SOLD -42.03 % 5.58 % 66.22 % 2021-11-11 $7.53 2021-11-12 $7.40 2022-01-11 $4.54 2022-01-11 $4.29 $8.04 $4.24 8.65 % -42.70 % 5
8 EPC SOLD 12.06 % 0.41 % 140.73 % 2021-11-11 $43.45 2021-11-12 $43.69 2022-01-11 $48.54 2022-01-11 $48.96 $49.40 $41.25 13.07 % -5.58 % 5
9 FPI SOLD -8.47 % 3.31 % 171.02 % 2021-11-11 $12.68 2021-11-12 $12.63 2022-01-11 $11.87 2022-01-11 $11.56 $12.80 $11.43 1.35 % -9.50 % 5
10 JWN SOLD -33.20 % 3.45 % 86.37 % 2021-11-11 $34.38 2021-11-12 $34.40 2022-01-11 $23.66 2022-01-11 $22.98 $36.43 $18.95 5.90 % -44.91 % 5
11 KGC SOLD -17.44 % 2.34 % 84.94 % 2021-11-11 $6.79 2021-11-12 $6.71 2022-01-11 $5.68 2022-01-11 $5.54 $7.13 $4.90 6.26 % -26.97 % 5
12 MSP SOLD -3.63 % 1.32 % 67.24 % 2021-11-11 $25.72 2021-11-12 $25.88 2022-01-11 $25.25 2022-01-11 $24.94 $27.04 $22.90 4.48 % -11.51 % 5
13 RNR SOLD 6.76 % 0.63 % 92.32 % 2021-11-11 $156.00 2021-11-12 $157.08 2022-01-11 $168.04 2022-01-11 $167.70 $174.54 $151.16 11.12 % -3.77 % 5
14 SBH SOLD -9.18 % 0.22 % 158.35 % 2021-11-11 $19.97 2021-11-12 $20.05 2022-01-11 $18.15 2022-01-11 $18.21 $21.86 $17.13 9.03 % -14.56 % 5
15 SPH SOLD -1.99 % 0.59 % 72.16 % 2021-11-11 $15.48 2021-11-12 $15.54 2022-01-11 $15.37 2022-01-11 $15.23 $15.67 $13.83 0.84 % -11.00 % 5
16 AESE SOLD -18.70 % 5.76 % 481.57 % 2021-11-11 $2.28 2021-11-12 $2.30 2022-01-11 $2.02 2022-01-11 $1.87 $2.48 $1.54 7.83 % -33.04 % 5
17 ATHA SOLD -30.07 % 4.71 % 88.93 % 2021-11-11 $16.39 2021-11-12 $16.36 2022-01-11 $12.01 2022-01-11 $11.44 $16.65 $10.94 1.77 % -33.13 % 5
18 BFRI SOLD 49.87 % -9.11 % 36.84 % 2021-11-11 $3.44 2021-11-12 $3.81 2022-01-11 $5.69 2022-01-11 $5.71 $14.63 $2.25 283.99 % -40.94 % 5
19 BFRIW SOLD 87.93 % -6.31 % 121.60 % 2021-11-11 $1.02 2021-11-12 $1.16 2022-01-11 $1.93 2022-01-11 $2.18 $9.18 $0.71 691.38 % -38.79 % 5
20 BGRYW SOLD -55.10 % -1.45 % 23.48 % 2021-11-11 $1.49 2021-11-12 $1.47 2022-01-11 $0.68 2022-01-11 $0.66 $1.62 $0.66 10.20 % -55.10 % 5
21 BIOX SOLD -7.03 % 2.11 % 19.16 % 2021-11-11 $14.00 2021-11-12 $14.50 2022-01-11 $13.55 2022-01-11 $13.48 $16.43 $12.60 13.31 % -13.10 % 5
22 BKEP SOLD -8.59 % 2.17 % 51.48 % 2021-11-11 $3.51 2021-11-12 $3.55 2022-01-11 $3.30 2022-01-11 $3.25 $3.56 $3.18 0.28 % -10.42 % 5
23 BLBD SOLD -36.20 % 2.91 % 130.31 % 2021-11-11 $24.64 2021-11-12 $24.75 2022-01-11 $16.25 2022-01-11 $15.79 $25.75 $14.31 4.04 % -42.18 % 5
24 BMAQR SOLD -1.56 % -11.11 % 64.60 % 2021-11-11 $0.36 2021-11-12 $0.34 2022-01-11 $0.32 2022-01-11 $0.33 $0.41 $0.32 20.59 % -5.88 % 5
25 BZ SOLD -6.82 % 4.67 % 75.53 % 2021-11-11 $36.88 2021-11-12 $37.10 2022-01-11 $36.34 2022-01-11 $34.57 $43.22 $28.93 16.50 % -22.02 % 5
26 CENX SOLD 10.13 % 1.46 % 112.51 % 2021-11-11 $15.45 2021-11-12 $15.30 2022-01-11 $17.40 2022-01-11 $16.85 $17.85 $12.34 16.67 % -19.35 % 5
27 CORT SOLD -14.29 % 0.16 % 36.94 % 2021-11-11 $22.55 2021-11-12 $22.54 2022-01-11 $19.22 2022-01-11 $19.32 $23.94 $15.82 6.21 % -29.81 % 5
28 EA SOLD -11.32 % 1.47 % 92.80 % 2021-11-11 $144.45 2021-11-12 $143.86 2022-01-11 $130.80 2022-01-11 $127.57 $146.59 $120.08 1.90 % -16.53 % 5
29 EVLVW SOLD -59.59 % -8.57 % 17.72 % 2021-11-11 $1.66 2021-11-12 $1.61 2022-01-11 $0.64 2022-01-11 $0.65 $1.89 $0.65 17.39 % -59.63 % 5
30 EWCZ SOLD -1.52 % 7.85 % 143.75 % 2021-11-11 $27.03 2021-11-12 $26.99 2022-01-11 $28.70 2022-01-11 $26.58 $31.49 $24.86 16.67 % -7.89 % 5
31 FANH SOLD -50.14 % 2.65 % 99.38 % 2021-11-11 $14.22 2021-11-12 $14.28 2022-01-11 $7.35 2022-01-11 $7.12 $15.25 $6.57 6.79 % -53.99 % 5
32 FCAL SOLD -0.26 % -0.18 % 33.99 % 2021-11-11 $54.75 2021-11-12 $54.53 2022-01-11 $54.37 2022-01-11 $54.39 $57.00 $54.39 4.53 % -0.26 % 5
33 GOGL SOLD 8.34 % 1.97 % 93.75 % 2021-11-11 $9.20 2021-11-12 $8.99 2022-01-11 $9.84 2022-01-11 $9.74 $10.02 $7.58 11.46 % -15.68 % 5
34 INTA SOLD -29.83 % 3.41 % 34.76 % 2021-11-11 $31.82 2021-11-12 $32.28 2022-01-11 $23.64 2022-01-11 $22.65 $32.91 $20.50 1.95 % -36.49 % 5
35 JD SOLD -15.57 % 10.29 % 218.28 % 2021-11-11 $84.20 2021-11-12 $84.09 2022-01-11 $76.76 2022-01-11 $71.00 $92.58 $62.17 10.10 % -26.07 % 5
36 KEQU SOLD 3.14 % 0.84 % 8.16 % 2021-11-11 $12.83 2021-11-12 $12.75 2022-01-11 $13.15 2022-01-11 $13.15 $13.15 $12.07 3.14 % -5.33 % 5
37 MNDT SOLD -13.51 % 1.66 % 84.28 % 2021-11-11 $18.77 2021-11-12 $18.88 2022-01-11 $16.58 2022-01-11 $16.33 $19.23 $15.72 1.85 % -16.74 % 5
38 MULN SOLD -65.78 % -8.57 % 103.47 % 2021-11-11 $12.64 2021-11-12 $13.15 2022-01-11 $4.16 2022-01-11 $4.50 $15.90 $4.27 20.91 % -67.53 % 5
39 NTRA SOLD -33.92 % 2.85 % 148.90 % 2021-11-11 $113.21 2021-11-12 $113.16 2022-01-11 $76.54 2022-01-11 $74.78 $118.00 $69.31 4.28 % -38.75 % 5
40 NUZE SOLD -47.70 % 0.30 % 9.35 % 2021-11-11 $5.29 2021-11-12 $6.31 2022-01-11 $3.29 2022-01-11 $3.30 $6.77 $3.10 7.29 % -50.87 % 5
41 OMAB SOLD 8.11 % -1.59 % 293.40 % 2021-11-11 $51.84 2021-11-12 $51.76 2022-01-11 $54.98 2022-01-11 $55.96 $56.07 $44.86 8.33 % -13.33 % 5
42 OPEN SOLD -48.93 % 4.12 % 90.44 % 2021-11-11 $22.56 2021-11-12 $22.50 2022-01-11 $11.89 2022-01-11 $11.49 $23.85 $10.56 6.00 % -53.07 % 5
43 PHAS SOLD -37.47 % 4.18 % 35.12 % 2021-11-11 $3.84 2021-11-12 $3.87 2022-01-11 $2.49 2022-01-11 $2.42 $4.08 $1.83 5.43 % -52.71 % 5
44 POWW SOLD -29.61 % 2.83 % 93.98 % 2021-11-11 $6.97 2021-11-12 $6.99 2022-01-11 $5.08 2022-01-11 $4.92 $7.55 $4.78 8.01 % -31.62 % 5
45 PSAGU SOLD -1.16 % 0.31 % 250.00 % 2021-11-11 $9.97 2021-11-15 $9.93 2022-01-14 $9.86 2022-01-14 $9.81 $9.97 $9.81 0.40 % -1.21 % 5
46 PTRA SOLD -24.03 % 4.28 % 122.11 % 2021-11-11 $12.23 2021-11-12 $12.36 2022-01-11 $9.74 2022-01-11 $9.39 $13.02 $8.26 5.34 % -33.17 % 5
47 PUBM SOLD -32.09 % 3.52 % 95.02 % 2021-11-11 $39.91 2021-11-12 $39.80 2022-01-11 $28.20 2022-01-11 $27.03 $43.65 $25.01 9.67 % -37.16 % 5
48 RLAY SOLD -24.73 % 2.97 % 73.92 % 2021-11-11 $35.70 2021-11-12 $35.74 2022-01-11 $27.75 2022-01-11 $26.90 $36.59 $26.02 2.38 % -27.20 % 5
49 SCOB SOLD 0.00% 0.31 % 9.34 % 2021-11-11 $9.76 2021-11-12 $9.73 2022-01-11 $9.78 2022-01-11 $9.73 $9.82 $9.71 0.92 % -0.21 % 5
50 SHCAU SOLD 0.20 % -0.30 % 36.30 % 2021-11-11 $10.19 2021-11-12 $10.08 2022-01-11 $10.11 2022-01-11 $10.10 $10.20 $10.03 1.19 % -0.50 % 5
51 SHLS SOLD -34.60 % 5.81 % 103.11 % 2021-11-11 $32.73 2021-11-12 $32.95 2022-01-11 $22.78 2022-01-11 $21.55 $36.86 $20.40 11.87 % -38.09 % 5
52 TKNO SOLD -31.73 % 2.35 % 88.86 % 2021-11-11 $24.87 2021-11-12 $24.90 2022-01-11 $17.44 2022-01-11 $17.00 $27.60 $15.86 10.84 % -36.31 % 5
53 UCBIO SOLD -2.42 % 0.04 % 448.00 % 2021-11-11 $28.00 2021-11-12 $28.10 2022-01-11 $27.45 2022-01-11 $27.42 $28.15 $26.61 0.18 % -5.30 % 5

Average Return: -14.21 %

Average High Return: 26.07 %

Average Low Return: -25.69 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -15.45 %

By: StockDomo.com
File created on Fri Mar 4 19:35:13 MST 2022