StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRDS SOLD -49.25 % -5.64 % 164.59 % 2021-11-12 $7.84 2021-11-15 $7.98 2022-01-14 $3.85 2022-01-14 $4.05 $9.05 $3.98 13.41 % -50.13 % 5
2 EPD SOLD 2.53 % 0.67 % 77.25 % 2021-11-12 $23.31 2021-11-15 $23.30 2022-01-14 $23.99 2022-01-14 $23.89 $24.18 $20.42 3.78 % -12.36 % 5
3 FENG SOLD -48.44 % -2.41 % 69.05 % 2021-11-12 $1.57 2021-11-15 $1.60 2022-01-14 $0.81 2022-01-14 $0.82 $1.61 $0.78 0.62 % -51.25 % 5
4 GHLD SOLD -13.13 % 0.36 % 33.95 % 2021-11-12 $15.10 2021-11-15 $15.84 2022-01-14 $13.98 2022-01-14 $13.76 $16.07 $12.25 1.45 % -22.66 % 5
5 PARR SOLD 8.51 % 2.09 % 215.80 % 2021-11-12 $15.76 2021-11-15 $15.86 2022-01-14 $17.60 2022-01-14 $17.21 $17.96 $12.67 13.24 % -20.11 % 5
6 PBR-A SOLD 10.39 % 4.86 % 305.92 % 2021-11-12 $9.90 2021-11-15 $9.91 2022-01-14 $11.43 2022-01-14 $10.94 $11.09 $9.21 11.91 % -7.06 % 5
7 PLAN SOLD -25.85 % 2.79 % 115.64 % 2021-11-12 $61.29 2021-11-15 $61.04 2022-01-14 $46.71 2022-01-14 $45.26 $61.91 $39.92 1.43 % -34.60 % 5
8 PPG SOLD 2.19 % -2.26 % 128.33 % 2021-11-12 $161.64 2021-11-15 $161.97 2022-01-14 $165.00 2022-01-14 $165.51 $177.32 $153.11 9.48 % -5.47 % 5
9 SMAR SOLD -17.70 % 2.13 % 70.04 % 2021-11-12 $72.83 2021-11-15 $72.90 2022-01-14 $62.70 2022-01-14 $60.00 $80.89 $58.00 10.96 % -20.44 % 5
10 STNG SOLD -29.18 % 1.09 % 71.59 % 2021-11-12 $18.29 2021-11-15 $18.06 2022-01-14 $13.01 2022-01-14 $12.79 $18.07 $11.50 0.06 % -36.32 % 5
11 SWK SOLD -1.48 % -1.42 % 107.63 % 2021-11-12 $196.61 2021-11-15 $196.36 2022-01-14 $192.65 2022-01-14 $193.45 $198.14 $171.05 0.91 % -12.89 % 5
12 TPC SOLD -21.79 % 1.38 % 123.13 % 2021-11-12 $15.55 2021-11-15 $15.60 2022-01-14 $12.49 2022-01-14 $12.20 $15.67 $11.77 0.45 % -24.55 % 5
13 TWOA SOLD -1.63 % -0.10 % 313.65 % 2021-11-12 $9.86 2021-11-15 $9.84 2022-01-14 $9.72 2022-01-14 $9.68 $9.86 $9.68 0.20 % -1.63 % 5
14 WAVC SOLD -1.13 % -0.21 % 61.82 % 2021-11-12 $9.76 2021-11-15 $9.71 2022-01-27 $9.64 2022-01-27 $9.60 $9.77 $9.60 0.62 % -1.13 % 5
15 WRBY SOLD -41.83 % -3.41 % 133.75 % 2021-11-12 $58.34 2021-11-15 $59.96 2022-01-14 $34.27 2022-01-14 $34.88 $59.96 $34.88 0.00% -41.83 % 5
16 AEHAW SOLD -11.76 % 0.00% 2.05 % 2021-11-12 $0.51 2021-11-15 $0.51 2022-01-14 $0.45 2022-01-14 $0.45 $0.54 $0.41 5.88 % -19.61 % 5
17 ARRY SOLD -48.26 % -2.90 % 119.12 % 2021-11-12 $26.55 2021-11-15 $25.90 2022-01-14 $13.08 2022-01-14 $13.40 $27.67 $13.22 6.83 % -48.96 % 5
18 ASPCU SOLD 0.49 % 0.89 % 11.15 % 2021-11-12 $10.15 2021-11-16 $10.19 2022-01-18 $10.24 2022-01-18 $10.24 $10.50 $9.94 3.04 % -2.45 % 5
19 ASTR SOLD -46.43 % 1.09 % 108.73 % 2021-11-12 $10.60 2021-11-15 $10.23 2022-01-14 $5.54 2022-01-14 $5.48 $13.58 $5.45 32.75 % -46.73 % 5
20 ASTRW HOLD -35.67 % -2.42 % 81.13 % 2021-11-12 $3.24 2021-11-15 $3.14 2021-12-27 $2.02 $4.57 $1.94 45.54 % -38.22 % 5
21 AURCW SOLD -56.79 % -9.09 % 69.63 % 2021-11-12 $1.58 2021-11-15 $1.62 2022-01-14 $0.70 2022-01-14 $0.70 $1.63 $0.37 0.62 % -77.16 % 5
22 BLNK SOLD -45.90 % 2.01 % 71.26 % 2021-11-12 $40.01 2021-11-15 $41.70 2022-01-14 $23.38 2022-01-14 $22.56 $49.00 $22.55 17.51 % -45.92 % 5
23 BLNKW SOLD -51.39 % -1.88 % 270.59 % 2021-11-12 $35.80 2021-11-15 $37.34 2022-01-14 $18.80 2022-01-14 $18.15 $44.24 $18.15 18.48 % -51.39 % 5
24 CLBT SOLD -31.97 % -3.27 % 119.79 % 2021-11-12 $10.67 2021-11-15 $10.01 2022-01-14 $6.51 2022-01-14 $6.81 $10.47 $6.28 4.60 % -37.26 % 5
25 CODA SOLD -12.21 % -7.68 % 117.53 % 2021-11-12 $8.56 2021-11-15 $8.60 2022-01-14 $6.97 2022-01-14 $7.55 $8.77 $7.24 1.98 % -15.81 % 5
26 CRNC SOLD -32.93 % -7.90 % 162.40 % 2021-11-12 $105.02 2021-11-15 $105.82 2022-01-14 $69.49 2022-01-14 $70.97 $109.05 $63.00 3.05 % -40.46 % 5
27 CYTO SOLD -27.73 % 5.10 % 20.11 % 2021-11-12 $2.33 2021-11-15 $2.20 2022-01-14 $1.65 2022-01-14 $1.59 $2.43 $1.21 10.45 % -45.00 % 5
28 DCGOW SOLD -34.91 % -0.56 % 46.85 % 2021-11-12 $2.54 2021-11-15 $2.75 2022-01-14 $1.79 2022-01-14 $1.79 $3.19 $1.38 16.00 % -49.82 % 5
29 DSKEW SOLD -77.73 % 33.33 % 26.04 % 2021-11-12 $0.22 2021-11-15 $0.22 2022-01-14 $0.04 2022-01-14 $0.05 $0.30 $0.03 36.36 % -86.36 % 5
30 EMXF SOLD -3.26 % 0.11 % 24.54 % 2021-11-12 $45.18 2021-11-15 $45.35 2022-01-14 $43.96 2022-01-14 $43.87 $45.35 $41.50 0.00% -8.49 % 5
31 EVO SOLD -16.83 % -3.28 % 89.93 % 2021-11-12 $23.65 2021-11-15 $24.12 2022-01-14 $20.07 2022-01-14 $20.06 $25.29 $20.06 4.85 % -16.83 % 5
32 FTCI SOLD -47.11 % -15.63 % 419.64 % 2021-11-12 $10.27 2021-11-15 $10.57 2022-01-14 $5.13 2022-01-14 $5.59 $11.20 $5.59 5.96 % -47.11 % 5
33 GOBI SOLD -0.51 % -1.63 % 171.43 % 2021-11-12 $9.76 2021-11-17 $9.73 2022-01-18 $9.66 2022-01-18 $9.68 $9.82 $9.61 0.92 % -1.23 % 5
34 IBTB SOLD -0.16 % 0.04 % 24.17 % 2021-11-12 $25.42 2021-11-15 $25.43 2022-01-14 $25.40 2022-01-14 $25.39 $25.44 $25.38 0.04 % -0.20 % 5
35 ICHR SOLD -6.81 % 5.51 % 103.67 % 2021-11-12 $48.52 2021-11-15 $49.01 2022-01-14 $48.80 2022-01-14 $45.67 $51.98 $39.91 6.06 % -18.57 % 5
36 INMD SOLD -44.74 % -4.98 % 131.25 % 2021-11-12 $93.46 2021-11-15 $93.74 2022-01-14 $50.00 2022-01-14 $51.80 $96.76 $51.21 3.22 % -45.37 % 5
37 MDRX SOLD 6.31 % 1.13 % 63.59 % 2021-11-12 $16.39 2021-11-15 $16.47 2022-01-14 $17.88 2022-01-14 $17.51 $18.83 $16.23 14.33 % -1.46 % 5
38 MKSI SOLD 2.44 % 3.91 % 84.92 % 2021-11-12 $166.51 2021-11-15 $167.75 2022-01-14 $180.69 2022-01-14 $171.85 $181.03 $150.42 7.92 % -10.33 % 5
39 NATR SOLD 4.43 % -2.62 % 56.66 % 2021-11-12 $18.11 2021-11-15 $18.29 2022-01-14 $18.61 2022-01-14 $19.10 $19.26 $16.80 5.30 % -8.15 % 5
40 NWPX SOLD -0.17 % 0.89 % 43.45 % 2021-11-12 $30.39 2021-11-15 $30.39 2022-01-14 $30.65 2022-01-14 $30.34 $32.38 $27.00 6.55 % -11.15 % 5
41 PCOM SOLD -10.93 % 2.93 % 50.33 % 2021-11-12 $16.94 2021-11-15 $16.83 2022-01-14 $15.44 2022-01-14 $14.99 $17.91 $14.60 6.42 % -13.25 % 5
42 QDEL SOLD -18.69 % -2.23 % 102.33 % 2021-11-12 $143.68 2021-11-15 $143.89 2022-01-14 $114.88 2022-01-14 $117.00 $180.06 $117.00 25.14 % -18.69 % 5
43 RPRX SOLD -4.91 % -1.29 % 116.01 % 2021-11-12 $41.92 2021-11-15 $41.92 2022-01-14 $39.66 2022-01-14 $39.86 $43.68 $36.58 4.20 % -12.74 % 5
44 SLVRW SOLD -28.00 % -9.84 % 276.96 % 2021-11-12 $0.70 2021-11-15 $0.75 2022-01-14 $0.55 2022-01-14 $0.54 $0.80 $0.54 6.67 % -28.00 % 5
45 TNGX SOLD -37.43 % 3.23 % 48.69 % 2021-11-12 $13.30 2021-11-15 $13.36 2022-01-14 $8.64 2022-01-14 $8.36 $14.31 $8.07 7.11 % -39.60 % 5
46 VCYT SOLD -39.40 % 2.95 % 117.99 % 2021-11-12 $48.15 2021-11-15 $48.48 2022-01-14 $30.34 2022-01-14 $29.38 $49.80 $29.27 2.72 % -39.62 % 5
47 VERU SOLD -41.40 % 0.00% 48.94 % 2021-11-12 $9.73 2021-11-15 $10.00 2022-01-14 $5.89 2022-01-14 $5.86 $10.00 $5.11 0.00% -48.90 % 5
48 VSTM SOLD -44.73 % 2.27 % 138.92 % 2021-11-12 $3.14 2021-11-15 $3.13 2022-01-14 $1.80 2022-01-14 $1.73 $3.29 $1.73 5.11 % -44.73 % 5

Average Return: -22.35 %

Average High Return: 8.00 %

Average Low Return: -28.38 %

SNP 500 Return: -0.56 %

This Strategy vs SNP 500 Return: -21.79 %

By: StockDomo.com
File created on Mon Mar 7 19:36:17 MST 2022