Evaluating: Three or more Buy Signals
Buy Signals for 20211116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARW
|
SOLD
|
5.87 %
|
-2.79 %
|
489.03 %
|
2021-11-16
|
$127.37 |
2021-11-17
|
$126.59 |
2022-01-18
|
$131.20 |
2022-01-18
|
$134.02 |
$137.95 |
$120.11 |
8.97 %
|
-5.12 %
|
6
|
2
|
CII
|
SOLD
|
-1.93 %
|
-1.96 %
|
146.23 %
|
2021-11-16
|
$21.79 |
2021-11-17
|
$21.72 |
2022-01-18
|
$21.02 |
2022-01-18
|
$21.30 |
$22.30 |
$20.50 |
2.67 %
|
-5.62 %
|
6
|
3
|
CVX
|
SOLD
|
12.90 %
|
0.33 %
|
97.22 %
|
2021-11-16
|
$117.28 |
2021-11-17
|
$114.87 |
2022-01-18
|
$129.38 |
2022-01-18
|
$129.69 |
$129.69 |
$110.73 |
12.90 %
|
-3.60 %
|
6
|
4
|
DMYQ
|
HOLD
|
-1.91 %
|
9.63 %
|
65.75 %
|
2021-11-16
|
$10.87 |
2021-11-17
|
$11.02 |
2021-12-07
|
$10.81 |
|
|
$12.15 |
$9.19 |
10.25 %
|
-16.61 %
|
6
|
5
|
ETB
|
SOLD
|
-0.81 %
|
-1.74 %
|
100.05 %
|
2021-11-16
|
$17.06 |
2021-11-17
|
$17.20 |
2022-01-18
|
$16.92 |
2022-01-18
|
$17.06 |
$17.39 |
$16.25 |
1.10 %
|
-5.52 %
|
6
|
6
|
INFO
|
SOLD
|
-8.93 %
|
-1.86 %
|
87.62 %
|
2021-11-16
|
$131.75 |
2021-11-17
|
$131.69 |
2022-01-18
|
$119.51 |
2022-01-18
|
$119.93 |
$135.82 |
$119.93 |
3.14 %
|
-8.93 %
|
6
|
7
|
IQV
|
SOLD
|
-9.60 %
|
-2.03 %
|
89.38 %
|
2021-11-16
|
$267.54 |
2021-11-17
|
$269.00 |
2022-01-18
|
$242.32 |
2022-01-18
|
$243.18 |
$285.61 |
$241.52 |
6.17 %
|
-10.22 %
|
6
|
8
|
KEYS
|
SOLD
|
-4.34 %
|
-3.06 %
|
107.43 %
|
2021-11-16
|
$192.71 |
2021-11-17
|
$192.00 |
2022-01-18
|
$181.42 |
2022-01-18
|
$183.66 |
$209.08 |
$182.17 |
8.90 %
|
-5.12 %
|
6
|
9
|
MSCI
|
SOLD
|
-23.97 %
|
-1.91 %
|
109.30 %
|
2021-11-16
|
$675.15 |
2021-11-17
|
$675.66 |
2022-01-18
|
$516.69 |
2022-01-18
|
$513.68 |
$678.00 |
$513.68 |
0.35 %
|
-23.97 %
|
6
|
10
|
TWN
|
SOLD
|
-5.58 %
|
-1.57 %
|
62.80 %
|
2021-11-16
|
$38.42 |
2021-11-17
|
$38.50 |
2022-01-18
|
$35.74 |
2022-01-18
|
$36.35 |
$39.79 |
$35.15 |
3.35 %
|
-8.70 %
|
6
|
11
|
CCOI
|
SOLD
|
-20.12 %
|
-2.22 %
|
95.20 %
|
2021-11-16
|
$80.27 |
2021-11-17
|
$80.00 |
2022-01-18
|
$62.57 |
2022-01-18
|
$63.90 |
$80.40 |
$63.81 |
0.50 %
|
-20.24 %
|
6
|
12
|
CNXC
|
SOLD
|
-12.54 %
|
-1.34 %
|
114.12 %
|
2021-11-16
|
$187.39 |
2021-11-17
|
$188.00 |
2022-01-18
|
$164.40 |
2022-01-18
|
$164.42 |
$191.35 |
$154.20 |
1.78 %
|
-17.98 %
|
6
|
13
|
EDNC
|
SOLD
|
0.00%
|
-0.41 %
|
46.58 %
|
2021-11-16
|
$9.77 |
2021-11-17
|
$9.75 |
2022-01-21
|
$9.72 |
2022-01-21
|
$9.75 |
$10.08 |
$9.68 |
3.38 %
|
-0.72 %
|
6
|
14
|
FTCS
|
SOLD
|
-1.95 %
|
-1.36 %
|
125.07 %
|
2021-11-16
|
$81.78 |
2021-11-17
|
$81.63 |
2022-01-18
|
$79.82 |
2022-01-18
|
$80.04 |
$85.07 |
$78.09 |
4.21 %
|
-4.34 %
|
6
|
15
|
GLAD
|
SOLD
|
-9.24 %
|
0.71 %
|
117.50 %
|
2021-11-16
|
$12.30 |
2021-11-17
|
$12.34 |
2022-01-18
|
$11.36 |
2022-01-18
|
$11.20 |
$12.58 |
$10.26 |
1.94 %
|
-16.86 %
|
6
|
16
|
LRGE
|
SOLD
|
-10.12 %
|
-2.00 %
|
355.86 %
|
2021-11-16
|
$62.94 |
2021-11-17
|
$62.96 |
2022-01-18
|
$55.91 |
2022-01-18
|
$56.59 |
$63.37 |
$55.99 |
0.65 %
|
-11.07 %
|
6
|
17
|
MDCP
|
SOLD
|
-8.42 %
|
-4.81 %
|
26.32 %
|
2021-11-16
|
$27.00 |
2021-11-24
|
$26.48 |
2022-02-01
|
$24.35 |
2022-02-01
|
$24.25 |
$27.30 |
$24.25 |
3.10 %
|
-8.42 %
|
6
|
18
|
PANW
|
SOLD
|
-6.99 %
|
0.65 %
|
97.95 %
|
2021-11-16
|
$525.14 |
2021-11-17
|
$526.44 |
2022-01-18
|
$502.37 |
2022-01-18
|
$489.62 |
$572.67 |
$486.40 |
8.78 %
|
-7.61 %
|
6
|
19
|
PFBC
|
SOLD
|
12.57 %
|
-0.64 %
|
87.90 %
|
2021-11-16
|
$71.90 |
2021-11-17
|
$71.90 |
2022-01-18
|
$80.54 |
2022-01-18
|
$80.94 |
$81.55 |
$62.02 |
13.42 %
|
-13.74 %
|
6
|
20
|
PNFP
|
SOLD
|
5.92 %
|
-2.28 %
|
122.53 %
|
2021-11-16
|
$104.72 |
2021-11-17
|
$104.33 |
2022-01-18
|
$107.89 |
2022-01-18
|
$110.51 |
$111.31 |
$88.92 |
6.69 %
|
-14.77 %
|
6
|
21
|
QQJG
|
SOLD
|
-12.15 %
|
-2.27 %
|
161.29 %
|
2021-11-16
|
$26.10 |
2021-11-17
|
$26.10 |
2022-01-18
|
$22.79 |
2022-01-18
|
$22.93 |
$26.10 |
$22.93 |
0.00%
|
-12.15 %
|
6
|
22
|
QQQJ
|
SOLD
|
-15.50 %
|
-2.68 %
|
111.80 %
|
2021-11-16
|
$36.23 |
2021-11-17
|
$36.19 |
2022-01-18
|
$30.19 |
2022-01-18
|
$30.58 |
$36.19 |
$30.48 |
0.00%
|
-15.78 %
|
6
|
23
|
SCMAU
|
SOLD
|
-1.18 %
|
0.30 %
|
3.74 %
|
2021-11-16
|
$10.06 |
2021-11-17
|
$10.16 |
2022-01-19
|
$10.11 |
2022-01-19
|
$10.04 |
$10.56 |
$10.00 |
3.94 %
|
-1.57 %
|
6
|
24
|
SEIC
|
SOLD
|
-4.63 %
|
-2.17 %
|
71.54 %
|
2021-11-16
|
$64.89 |
2021-11-17
|
$65.00 |
2022-01-18
|
$61.29 |
2022-01-18
|
$61.99 |
$65.20 |
$57.72 |
0.31 %
|
-11.20 %
|
6
|
25
|
TGVCU
|
SOLD
|
-0.29 %
|
-0.78 %
|
177.83 %
|
2021-11-16
|
$10.26 |
2021-11-17
|
$10.21 |
2022-01-18
|
$10.15 |
2022-01-18
|
$10.18 |
$10.43 |
$10.10 |
2.15 %
|
-1.08 %
|
6
|
26
|
VRSK
|
SOLD
|
-12.23 %
|
0.15 %
|
137.24 %
|
2021-11-16
|
$222.60 |
2021-11-17
|
$221.78 |
2022-01-18
|
$198.45 |
2022-01-18
|
$194.65 |
$231.57 |
$194.65 |
4.41 %
|
-12.23 %
|
6
|
27
|
VRSN
|
SOLD
|
-7.35 %
|
-2.82 %
|
146.70 %
|
2021-11-16
|
$239.69 |
2021-11-17
|
$240.04 |
2022-01-18
|
$220.10 |
2022-01-18
|
$222.40 |
$257.03 |
$222.40 |
7.08 %
|
-7.35 %
|
6
|