StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20220113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRX SOLD -7.54 % 1.76 % 53.60 % 2022-01-13 $26.76 2022-01-14 $26.65 2022-03-15 $24.93 2022-03-15 $24.64 $26.65 $23.27 0.00% -12.68 % 2
2 FNF SOLD -12.79 % 0.92 % 69.28 % 2022-01-13 $55.86 2022-01-14 $55.42 2022-03-15 $48.40 2022-03-15 $48.33 $56.26 $43.99 1.52 % -20.62 % 2
3 NI SOLD 5.83 % 0.81 % 67.11 % 2022-01-13 $28.33 2022-01-14 $28.28 2022-03-15 $29.85 2022-03-15 $29.93 $30.54 $26.41 7.99 % -6.61 % 2
4 NIMC SOLD 0.71 % 0.63 % 17.90 % 2022-01-13 $112.85 2022-01-14 $113.00 2022-03-15 $113.97 2022-03-15 $113.80 $116.37 $107.53 2.98 % -4.84 % 2
5 PCG SOLD -11.07 % 2.77 % 145.90 % 2022-01-13 $12.75 2022-01-14 $12.65 2022-03-15 $11.50 2022-03-15 $11.25 $13.19 $10.36 4.27 % -18.10 % 2
6 PHI SOLD -11.46 % -0.56 % 200.91 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 2
7 TFC SOLD -11.05 % 0.22 % 98.96 % 2022-01-13 $66.77 2022-01-14 $65.62 2022-03-15 $58.02 2022-03-15 $58.37 $68.95 $56.19 5.07 % -14.37 % 2
8 USB SOLD -12.46 % 0.83 % 81.23 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 2
9 WRB SOLD 11.11 % 1.41 % 136.96 % 2022-01-13 $86.24 2022-01-14 $85.24 2022-03-15 $95.00 2022-03-15 $94.71 $96.46 $80.01 13.16 % -6.14 % 2
10 BANR SOLD -7.15 % -1.13 % 73.84 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 2
11 CDC SOLD -3.16 % 0.90 % 233.72 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 2
12 CDL SOLD -3.08 % 0.96 % 621.83 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 2
13 CNOB SOLD -7.48 % -1.09 % 61.20 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 2
14 DVLU SOLD -5.62 % 0.77 % 5606.90 % 2022-01-13 $26.29 2022-01-14 $25.98 2022-03-15 $24.78 2022-03-15 $24.52 $26.25 $23.31 1.04 % -10.28 % 2
15 ECPG SOLD -4.44 % -0.86 % 73.13 % 2022-01-13 $63.97 2022-01-14 $64.20 2022-03-15 $60.97 2022-03-15 $61.35 $72.67 $60.86 13.19 % -5.20 % 2
16 EUFN SOLD -18.50 % 0.84 % 69.74 % 2022-01-13 $21.56 2022-01-14 $21.94 2022-03-15 $17.96 2022-03-15 $17.88 $21.94 $15.74 0.00% -28.26 % 2
17 FEXDU SOLD -1.07 % -0.10 % 47.43 % 2022-01-13 $10.28 2022-01-14 $10.26 2022-03-17 $10.15 2022-03-17 $10.15 $10.27 $9.70 0.10 % -5.46 % 2
18 FTA SOLD -5.08 % 0.84 % 51.16 % 2022-01-13 $72.05 2022-01-14 $71.62 2022-03-15 $68.36 2022-03-15 $67.98 $72.30 $65.95 0.95 % -7.92 % 2
19 KDP SOLD -2.73 % 0.81 % 94.46 % 2022-01-13 $38.45 2022-01-14 $38.42 2022-03-15 $37.34 2022-03-15 $37.37 $39.35 $35.92 2.42 % -6.51 % 2
20 NTRS SOLD -16.50 % 1.24 % 80.24 % 2022-01-13 $133.23 2022-01-14 $131.90 2022-03-15 $111.24 2022-03-15 $110.13 $133.72 $102.39 1.38 % -22.37 % 2
21 PCB SOLD -2.82 % -1.18 % 67.84 % 2022-01-13 $23.95 2022-01-14 $23.78 2022-03-15 $22.64 2022-03-15 $23.11 $26.04 $20.95 9.50 % -11.90 % 2
22 PID SOLD -0.74 % 0.59 % 46.20 % 2022-01-13 $18.87 2022-01-14 $18.86 2022-03-15 $18.84 2022-03-15 $18.72 $19.19 $17.93 1.75 % -4.93 % 2
23 RBB SOLD -4.83 % -3.23 % 183.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 2
24 ROCL SOLD 0.10 % 0.00% 2.19 % 2022-01-13 $9.88 2022-01-14 $9.79 2022-03-15 $9.85 2022-03-15 $9.80 $9.93 $9.67 1.43 % -1.23 % 2
25 SEVN SOLD -8.02 % -0.66 % 105.79 % 2022-01-13 $11.57 2022-01-14 $11.60 2022-03-15 $10.60 2022-03-15 $10.67 $11.80 $10.10 1.72 % -12.93 % 2
26 TOWN SOLD -8.23 % -0.70 % 76.93 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 2
27 VLY SOLD -7.84 % 0.74 % 114.72 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 2

Average Return: -5.77 %

Average High Return: 3.33 %

Average Low Return: -11.84 %

SNP 500 Return: -8.10 %

This Strategy vs SNP 500 Return: 2.32 %

By: StockDomo.com
File created on Fri May 6 19:32:29 MDT 2022