StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 11.90 % -1.82 % 73.37 % 2022-02-15 $144.76 2022-02-16 $144.74 2022-04-18 $159.36 2022-04-18 $161.96 $175.91 $141.25 21.54 % -2.41 % 4
2 CCK SOLD -2.23 % -1.50 % 96.62 % 2022-02-15 $121.77 2022-02-16 $121.78 2022-04-18 $117.15 2022-04-18 $119.06 $130.42 $115.82 7.09 % -4.89 % 4
3 CNX SOLD 36.46 % 0.89 % 106.62 % 2022-02-15 $16.49 2022-02-16 $16.65 2022-04-18 $22.62 2022-04-18 $22.72 $22.72 $15.28 36.46 % -8.23 % 4
4 H SOLD -7.36 % -0.54 % 82.66 % 2022-02-15 $106.16 2022-02-16 $104.61 2022-04-18 $96.48 2022-04-18 $96.91 $108.10 $81.77 3.34 % -21.83 % 4
5 PDS SOLD 50.89 % -1.69 % 123.43 % 2022-02-15 $55.00 2022-02-16 $56.00 2022-04-18 $80.98 2022-04-18 $84.50 $84.50 $50.27 50.89 % -10.23 % 4
6 SEAS SOLD 4.25 % 0.52 % 100.77 % 2022-02-15 $70.68 2022-02-16 $69.68 2022-04-18 $73.46 2022-04-18 $72.64 $76.00 $56.88 9.07 % -18.37 % 4
7 TRTN SOLD -10.62 % 0.58 % 60.77 % 2022-02-15 $68.47 2022-02-16 $68.73 2022-04-18 $62.28 2022-04-18 $61.43 $72.34 $56.85 5.25 % -17.29 % 4
8 BCBP SOLD -7.48 % 2.61 % 94.23 % 2022-02-15 $19.00 2022-02-16 $18.99 2022-04-18 $18.09 2022-04-18 $17.57 $19.20 $17.21 1.11 % -9.37 % 4
9 CENX SOLD 36.06 % 0.51 % 78.56 % 2022-02-15 $20.35 2022-02-16 $20.30 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 49.56 % -2.71 % 4
10 CHKP SOLD 9.42 % -0.49 % 76.36 % 2022-02-15 $131.75 2022-02-16 $131.15 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 14.08 % -3.32 % 4
11 COOP SOLD -15.73 % 3.02 % 69.58 % 2022-02-15 $51.52 2022-02-16 $51.63 2022-04-18 $45.06 2022-04-18 $43.51 $52.34 $39.01 1.38 % -24.44 % 4
12 ESGR SOLD -7.83 % -0.10 % 104.63 % 2022-02-15 $274.61 2022-02-16 $273.39 2022-04-18 $251.90 2022-04-18 $251.97 $286.89 $251.47 4.94 % -8.02 % 4
13 EXPE SOLD -8.71 % -2.98 % 101.63 % 2022-02-15 $211.93 2022-02-16 $208.00 2022-04-18 $185.84 2022-04-18 $189.89 $217.72 $151.93 4.67 % -26.96 % 4
14 GLSPT SOLD 0.60 % 0.00% 22.08 % 2022-02-15 $10.07 2022-02-18 $10.06 2022-04-19 $10.12 2022-04-19 $10.12 $10.15 $10.05 0.89 % -0.10 % 4
15 MAR SOLD 0.52 % 1.46 % 140.47 % 2022-02-15 $181.20 2022-02-16 $178.31 2022-04-18 $183.15 2022-04-18 $179.23 $184.99 $146.07 3.75 % -18.08 % 4
16 PTEN SOLD 29.55 % 1.75 % 122.89 % 2022-02-15 $13.57 2022-02-16 $13.74 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.74 29.55 % -7.28 % 4
17 RMBI SOLD 0.91 % 0.54 % 45.25 % 2022-02-15 $16.74 2022-02-16 $16.50 2022-04-18 $16.74 2022-04-18 $16.65 $18.16 $16.50 10.06 % 0.00% 4
18 RVLP SOLD 21.58 % 2.94 % 92.24 % 2022-02-15 $1.34 2022-02-16 $1.39 2022-04-18 $1.75 2022-04-18 $1.69 $2.04 $1.33 46.76 % -4.32 % 4
19 SPTN SOLD 25.22 % 0.06 % 67.37 % 2022-02-15 $27.55 2022-02-16 $27.68 2022-04-18 $34.68 2022-04-18 $34.66 $35.66 $26.14 28.83 % -5.56 % 4
20 STRL SOLD -16.30 % -1.70 % 110.19 % 2022-02-15 $31.24 2022-02-16 $31.41 2022-04-18 $25.96 2022-04-18 $26.29 $32.14 $25.26 2.32 % -19.58 % 4
21 TSEM SOLD 2.55 % 0.39 % 45.64 % 2022-02-15 $47.07 2022-02-16 $47.06 2022-04-18 $48.32 2022-04-18 $48.26 $49.09 $46.13 4.31 % -1.98 % 4
22 USAK SOLD -43.95 % 0.40 % 112.72 % 2022-02-15 $26.76 2022-02-16 $26.76 2022-04-18 $14.92 2022-04-18 $15.00 $29.09 $14.52 8.71 % -45.74 % 4

Average Return: 4.99 %

Average High Return: 15.66 %

Average Low Return: -11.85 %

SNP 500 Return: -1.44 %

This Strategy vs SNP 500 Return: 6.42 %

By: StockDomo.com
File created on Fri Jun 10 19:34:02 MDT 2022