StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APLE SOLD -1.52 % -0.11 % 72.63 % 2022-02-16 $17.88 2022-02-17 $17.77 2022-04-18 $17.65 2022-04-18 $17.50 $18.65 $16.18 4.95 % -8.95 % 4
2 APTS SOLD -1.50 % 0.00% 99.91 % 2022-02-16 $25.80 2022-02-17 $25.28 2022-04-18 $24.89 2022-04-18 $24.90 $25.80 $24.75 2.06 % -2.10 % 4
3 CHT SOLD 1.90 % -0.38 % 68.38 % 2022-02-16 $43.69 2022-02-17 $43.63 2022-04-18 $44.40 2022-04-18 $44.46 $45.87 $42.65 5.13 % -2.25 % 4
4 CWK SOLD -18.18 % -0.21 % 99.35 % 2022-02-16 $23.12 2022-02-17 $22.83 2022-04-18 $18.66 2022-04-18 $18.68 $23.54 $18.47 3.11 % -19.10 % 4
5 GATX SOLD 9.70 % 0.61 % 113.03 % 2022-02-16 $107.79 2022-02-17 $107.05 2022-04-18 $118.01 2022-04-18 $117.43 $127.58 $100.59 19.18 % -6.03 % 4
6 HUN SOLD -16.75 % 2.32 % 57.89 % 2022-02-16 $41.16 2022-02-17 $40.90 2022-04-18 $34.83 2022-04-18 $34.05 $41.65 $33.35 1.83 % -18.46 % 4
7 NVST SOLD -7.39 % -0.26 % 48.98 % 2022-02-16 $49.75 2022-02-17 $49.38 2022-04-18 $45.72 2022-04-18 $45.73 $52.03 $43.92 5.37 % -11.06 % 4
8 NXRT SOLD 1.48 % -1.34 % 70.94 % 2022-02-16 $86.03 2022-02-17 $85.78 2022-04-18 $85.88 2022-04-18 $87.05 $92.82 $82.31 8.21 % -4.05 % 4
9 PM SOLD -8.31 % -0.71 % 125.97 % 2022-02-16 $111.57 2022-02-17 $110.69 2022-04-18 $101.05 2022-04-18 $101.49 $112.48 $88.37 1.62 % -20.16 % 4
10 SFL SOLD 10.88 % 0.09 % 96.10 % 2022-02-16 $9.74 2022-02-17 $9.65 2022-04-18 $10.70 2022-04-18 $10.70 $10.75 $9.38 11.40 % -2.80 % 4
11 UNVR SOLD 3.45 % -0.68 % 57.15 % 2022-02-16 $30.21 2022-02-17 $29.85 2022-04-18 $30.59 2022-04-18 $30.88 $34.00 $27.31 13.90 % -8.51 % 4
12 WLK SOLD 12.73 % 3.38 % 79.97 % 2022-02-16 $109.87 2022-02-17 $108.75 2022-04-18 $126.65 2022-04-18 $122.59 $127.21 $102.26 16.97 % -5.97 % 4
13 WSR SOLD 12.00 % -0.68 % 71.28 % 2022-02-16 $11.83 2022-02-17 $11.75 2022-04-18 $13.05 2022-04-18 $13.16 $13.55 $11.39 15.32 % -3.06 % 4
14 BCOR SOLD 0.40 % 0.80 % 79.85 % 2022-02-16 $19.75 2022-02-17 $20.17 2022-04-18 $20.22 2022-04-18 $20.25 $20.60 $18.16 2.13 % -9.97 % 4
15 BKNG SOLD -17.07 % -1.26 % 102.44 % 2022-02-16 $2703.26 2022-02-17 $2664.81 2022-04-18 $2199.31 2022-04-18 $2210.00 $2676.41 $1796.45 0.44 % -32.59 % 4
16 CENX SOLD 30.96 % 0.51 % 78.56 % 2022-02-16 $21.29 2022-02-17 $21.09 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 43.95 % -6.35 % 4
17 CHKP SOLD 7.88 % -0.49 % 76.36 % 2022-02-16 $132.55 2022-02-17 $133.03 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 12.47 % -4.68 % 4
18 CINF SOLD 8.18 % 0.29 % 78.39 % 2022-02-16 $128.14 2022-02-17 $127.34 2022-04-18 $138.59 2022-04-18 $137.76 $139.82 $116.77 9.80 % -8.30 % 4
19 DRCTW SOLD -22.58 % 6.67 % 10.39 % 2022-02-16 $0.70 2022-02-17 $0.62 2022-04-21 $0.48 2022-04-21 $0.48 $1.43 $0.27 130.65 % -56.45 % 4
20 GDEN SOLD -8.68 % -0.93 % 90.51 % 2022-02-16 $58.87 2022-02-17 $58.07 2022-04-18 $53.36 2022-04-18 $53.03 $59.96 $47.59 3.25 % -18.05 % 4
21 HSIC SOLD 8.59 % -1.34 % 59.78 % 2022-02-16 $84.23 2022-02-17 $83.86 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.93 10.52 % -2.30 % 4
22 HST SOLD 0.00% -0.72 % 81.57 % 2022-02-16 $19.31 2022-02-17 $19.50 2022-04-18 $19.44 2022-04-18 $19.50 $20.25 $16.46 3.85 % -15.59 % 4
23 MAR SOLD -0.52 % 1.46 % 140.47 % 2022-02-16 $183.26 2022-02-17 $180.17 2022-04-18 $183.15 2022-04-18 $179.23 $181.78 $146.07 0.89 % -18.93 % 4
24 RMBI SOLD 0.79 % 0.54 % 45.25 % 2022-02-16 $16.75 2022-02-17 $16.52 2022-04-18 $16.74 2022-04-18 $16.65 $18.16 $16.50 9.93 % -0.12 % 4
25 RVLP SOLD 9.03 % 2.94 % 92.24 % 2022-02-16 $1.50 2022-02-17 $1.55 2022-04-18 $1.75 2022-04-18 $1.69 $2.04 $1.41 31.61 % -9.03 % 4
26 SCHL SOLD -8.40 % -1.66 % 44.71 % 2022-02-16 $43.55 2022-02-17 $43.21 2022-04-18 $39.03 2022-04-18 $39.58 $43.71 $36.71 1.16 % -15.04 % 4
27 STRL SOLD -16.41 % -1.70 % 110.19 % 2022-02-16 $31.87 2022-02-17 $31.45 2022-04-18 $25.96 2022-04-18 $26.29 $31.72 $25.26 0.86 % -19.68 % 4
28 VRRM SOLD -15.89 % -1.40 % 61.91 % 2022-02-16 $17.96 2022-02-17 $17.81 2022-04-18 $14.84 2022-04-18 $14.98 $17.95 $14.00 0.79 % -21.39 % 4

Average Return: -0.90 %

Average High Return: 13.26 %

Average Low Return: -12.53 %

SNP 500 Return: -1.44 %

This Strategy vs SNP 500 Return: 0.54 %

By: StockDomo.com
File created on Fri Jun 10 19:34:03 MDT 2022