StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -4.25 % -1.53 % 111.60 % 2022-04-01 $21.59 2022-04-04 $21.66 2022-06-03 $20.63 2022-06-03 $20.74 $22.57 $17.67 4.20 % -18.42 % 4
2 BGR SOLD 9.76 % 1.00 % 53.82 % 2022-04-01 $11.78 2022-04-04 $11.88 2022-06-03 $13.15 2022-06-03 $13.04 $13.26 $10.88 11.62 % -8.42 % 4
3 BIP SOLD -7.36 % 0.34 % 77.56 % 2022-04-01 $67.26 2022-04-04 $67.09 2022-06-03 $62.62 2022-06-03 $62.15 $69.01 $57.45 2.86 % -14.37 % 4
4 BKH SOLD -2.37 % -0.47 % 57.14 % 2022-04-01 $78.44 2022-04-04 $77.76 2022-06-03 $75.56 2022-06-03 $75.92 $80.95 $71.50 4.10 % -8.05 % 4
5 ETR SOLD 0.68 % -0.34 % 62.43 % 2022-04-01 $120.09 2022-04-04 $119.37 2022-06-03 $120.00 2022-06-03 $120.18 $126.81 $114.16 6.23 % -4.36 % 4
6 HSY SOLD -4.57 % -0.02 % 62.01 % 2022-04-01 $218.77 2022-04-04 $218.32 2022-06-03 $209.18 2022-06-03 $208.35 $231.59 $201.42 6.08 % -7.74 % 4
7 HTGC SOLD -23.56 % -1.19 % 60.09 % 2022-04-01 $18.57 2022-04-04 $18.55 2022-06-03 $14.07 2022-06-03 $14.18 $19.09 $13.41 2.91 % -27.71 % 4
8 KMF SOLD 2.07 % -0.34 % 59.85 % 2022-04-01 $8.68 2022-04-04 $8.69 2022-06-03 $8.82 2022-06-03 $8.87 $9.01 $7.49 3.68 % -13.81 % 4
9 KYN SOLD 1.90 % -0.62 % 85.35 % 2022-04-01 $9.39 2022-04-04 $9.46 2022-06-03 $9.57 2022-06-03 $9.64 $9.76 $8.48 3.17 % -10.36 % 4
10 MGU SOLD -3.13 % -0.24 % 81.72 % 2022-04-01 $25.94 2022-04-04 $26.21 2022-06-03 $25.35 2022-06-03 $25.39 $26.79 $22.97 2.21 % -12.36 % 4
11 MMI SOLD -28.24 % -2.54 % 56.19 % 2022-04-01 $56.31 2022-04-04 $56.65 2022-06-03 $39.93 2022-06-03 $40.65 $58.33 $38.84 2.97 % -31.44 % 4
12 MXF SOLD -6.86 % -0.70 % 19.15 % 2022-04-01 $16.70 2022-04-04 $16.76 2022-06-03 $15.59 2022-06-03 $15.61 $16.87 $14.47 0.66 % -13.66 % 4
13 NFG SOLD 3.39 % 0.12 % 61.35 % 2022-04-01 $70.96 2022-04-04 $71.02 2022-06-03 $73.62 2022-06-03 $73.43 $75.12 $65.94 5.77 % -7.15 % 4
14 NJR SOLD -1.45 % -0.92 % 59.66 % 2022-04-01 $47.17 2022-04-04 $46.97 2022-06-03 $46.14 2022-06-03 $46.29 $47.50 $42.35 1.13 % -9.84 % 4
15 OGE SOLD -0.49 % -0.27 % 60.15 % 2022-04-01 $41.28 2022-04-04 $41.19 2022-06-03 $41.00 2022-06-03 $40.99 $42.74 $38.06 3.76 % -7.60 % 4
16 SBS SOLD -13.40 % 0.52 % 52.88 % 2022-04-01 $10.92 2022-04-04 $10.97 2022-06-03 $9.58 2022-06-03 $9.50 $11.22 $8.46 2.28 % -22.88 % 4
17 SLCA SOLD -11.02 % -0.34 % 79.94 % 2022-04-01 $19.58 2022-04-04 $19.78 2022-06-03 $17.55 2022-06-03 $17.60 $21.54 $15.49 8.90 % -21.69 % 4
18 SO SOLD 3.04 % -0.91 % 51.91 % 2022-04-01 $74.12 2022-04-04 $73.45 2022-06-03 $75.26 2022-06-03 $75.68 $77.23 $72.13 5.15 % -1.80 % 4
19 SQM SOLD 11.91 % -0.76 % 46.05 % 2022-04-01 $88.75 2022-04-04 $90.25 2022-06-03 $103.04 2022-06-03 $101.00 $115.76 $71.18 28.27 % -21.13 % 4
20 THG SOLD -4.80 % -0.93 % 64.88 % 2022-04-01 $154.11 2022-04-04 $153.60 2022-06-03 $145.64 2022-06-03 $146.22 $155.55 $139.64 1.27 % -9.09 % 4
21 TRGP SOLD -0.75 % 0.87 % 42.85 % 2022-04-01 $77.34 2022-04-04 $77.38 2022-06-03 $77.35 2022-06-03 $76.80 $81.50 $66.80 5.32 % -13.67 % 4
22 TU SOLD -5.15 % -0.87 % 49.41 % 2022-04-01 $26.62 2022-04-04 $26.62 2022-06-03 $25.05 2022-06-03 $25.25 $27.50 $23.52 3.31 % -11.65 % 4
23 VAL SOLD 13.52 % -0.28 % 76.12 % 2022-04-01 $53.91 2022-04-04 $54.50 2022-06-03 $61.48 2022-06-03 $61.87 $63.45 $45.95 16.42 % -15.69 % 4
24 VIV SOLD -9.42 % -1.40 % 140.77 % 2022-04-01 $11.61 2022-04-04 $11.68 2022-06-03 $10.56 2022-06-03 $10.58 $11.78 $9.48 0.86 % -18.84 % 4
25 ACET SOLD -45.95 % 0.09 % 76.17 % 2022-04-01 $20.81 2022-04-04 $21.00 2022-06-03 $11.50 2022-06-03 $11.35 $21.17 $9.88 0.81 % -52.95 % 4
26 CALM SOLD -18.26 % -2.41 % 47.34 % 2022-04-01 $58.70 2022-04-04 $58.88 2022-06-03 $47.04 2022-06-03 $48.13 $59.95 $44.82 1.82 % -23.88 % 4
27 CUTR SOLD -35.09 % -4.37 % 35.74 % 2022-04-01 $72.31 2022-04-04 $71.96 2022-06-03 $45.33 2022-06-03 $46.71 $74.38 $39.59 3.36 % -44.98 % 4
28 GMFI SOLD -0.10 % -0.30 % 1.86 % 2022-04-01 $9.89 2022-04-04 $9.90 2022-06-06 $9.89 2022-06-06 $9.89 $9.93 $9.88 0.30 % -0.20 % 4
29 HAYN SOLD -20.83 % -3.71 % 69.89 % 2022-04-01 $48.80 2022-04-04 $49.44 2022-06-03 $37.85 2022-06-03 $39.14 $49.76 $34.79 0.65 % -29.63 % 4
30 IGF SOLD 0.63 % -0.56 % 21.15 % 2022-04-01 $51.31 2022-04-04 $51.00 2022-06-03 $51.35 2022-06-03 $51.32 $52.15 $47.22 2.25 % -7.41 % 4
31 LAND SOLD -30.60 % -4.14 % 47.51 % 2022-04-01 $38.34 2022-04-04 $38.37 2022-06-03 $25.68 2022-06-03 $26.63 $42.10 $22.79 9.72 % -40.60 % 4
32 LNT SOLD -1.08 % -0.46 % 37.23 % 2022-04-01 $63.29 2022-04-04 $62.94 2022-06-03 $62.11 2022-06-03 $62.26 $65.37 $57.17 3.86 % -9.17 % 4
33 NXGN SOLD -14.82 % 0.87 % 89.00 % 2022-04-01 $21.59 2022-04-04 $21.59 2022-06-03 $18.64 2022-06-03 $18.39 $21.87 $17.24 1.30 % -20.15 % 4
34 OFS SOLD -6.55 % -1.43 % 149.66 % 2022-04-01 $13.44 2022-04-04 $13.44 2022-06-03 $12.44 2022-06-03 $12.56 $13.45 $11.39 0.07 % -15.25 % 4
35 PNNT SOLD -11.90 % -0.28 % 73.43 % 2022-04-01 $7.98 2022-04-04 $7.98 2022-06-03 $7.04 2022-06-03 $7.03 $8.02 $6.67 0.50 % -16.42 % 4
36 TWNK SOLD -11.23 % -0.19 % 64.03 % 2022-04-01 $23.14 2022-04-04 $23.25 2022-06-03 $20.67 2022-06-03 $20.64 $24.27 $20.49 4.39 % -11.87 % 4
37 VRTX SOLD 0.67 % -0.23 % 64.71 % 2022-04-01 $266.15 2022-04-04 $266.84 2022-06-03 $269.44 2022-06-03 $268.62 $292.75 $233.01 9.71 % -12.68 % 4

Average Return: -7.45 %

Average High Return: 4.65 %

Average Low Return: -16.67 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 92.55 %

By: StockDomo.com
File created on Wed Jul 27 19:34:14 MDT 2022