StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -13.98 % 0.34 % 71.78 % 2022-04-08 $165.44 2022-04-11 $165.70 2022-06-10 $144.45 2022-06-10 $142.54 $167.19 $142.54 0.90 % -13.98 % 4
2 ADM SOLD -12.29 % -1.51 % 83.01 % 2022-04-08 $95.25 2022-04-11 $96.91 2022-06-10 $84.68 2022-06-10 $85.00 $98.88 $81.45 2.03 % -15.95 % 4
3 AJG SOLD -15.68 % -2.52 % 95.65 % 2022-04-08 $183.19 2022-04-11 $183.00 2022-06-10 $153.00 2022-06-10 $154.31 $187.02 $150.49 2.20 % -17.77 % 4
4 BMY SOLD -2.96 % -1.17 % 78.81 % 2022-04-08 $77.77 2022-04-11 $77.70 2022-06-10 $75.09 2022-06-10 $75.40 $78.61 $73.35 1.17 % -5.60 % 4
5 BSM SOLD 10.15 % -0.36 % 58.52 % 2022-04-08 $14.95 2022-04-11 $14.98 2022-06-10 $16.68 2022-06-10 $16.50 $17.36 $14.08 15.89 % -6.01 % 4
6 CNP SOLD -7.04 % -1.60 % 89.89 % 2022-04-08 $32.49 2022-04-11 $32.54 2022-06-10 $30.12 2022-06-10 $30.25 $33.00 $29.80 1.41 % -8.42 % 4
7 DG SOLD -4.36 % -1.83 % 57.45 % 2022-04-08 $245.80 2022-04-11 $245.42 2022-06-10 $233.36 2022-06-10 $234.71 $262.20 $183.25 6.84 % -25.33 % 4
8 EIX SOLD -8.59 % 0.36 % 87.93 % 2022-04-08 $71.95 2022-04-11 $72.03 2022-06-10 $66.98 2022-06-10 $65.84 $73.32 $64.33 1.79 % -10.69 % 4
9 FPI SOLD -5.40 % -1.05 % 68.90 % 2022-04-08 $14.91 2022-04-11 $14.99 2022-06-10 $14.18 2022-06-10 $14.18 $16.43 $13.70 9.61 % -8.61 % 4
10 GIS SOLD -4.78 % 0.66 % 108.71 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 4
11 HSY SOLD -7.68 % 1.86 % 156.07 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 4
12 MCK SOLD -5.48 % 0.42 % 67.92 % 2022-04-08 $325.84 2022-04-11 $326.69 2022-06-10 $313.34 2022-06-10 $308.79 $339.94 $303.57 4.06 % -7.08 % 4
13 MFD SOLD -8.67 % -0.71 % 90.81 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 4
14 MGU SOLD -5.79 % -1.56 % 77.52 % 2022-04-08 $26.29 2022-04-11 $26.23 2022-06-10 $24.57 2022-06-10 $24.71 $26.79 $22.97 2.13 % -12.43 % 4
15 NRT SOLD -3.57 % -1.79 % 82.24 % 2022-04-08 $19.90 2022-04-11 $19.90 2022-06-10 $18.65 2022-06-10 $19.19 $20.72 $14.76 4.12 % -25.83 % 4
16 OGS SOLD -8.75 % 0.13 % 72.12 % 2022-04-08 $91.88 2022-04-11 $92.11 2022-06-10 $85.11 2022-06-10 $84.05 $92.11 $81.84 0.00% -11.15 % 4
17 PEO SOLD 10.48 % -1.99 % 127.28 % 2022-04-08 $21.75 2022-04-11 $21.66 2022-06-10 $23.59 2022-06-10 $23.93 $24.61 $20.16 13.62 % -6.93 % 4
18 PNTM SOLD -0.10 % -0.30 % 5.04 % 2022-04-08 $9.89 2022-04-11 $9.86 2022-06-10 $9.82 2022-06-10 $9.85 $9.88 $9.79 0.20 % -0.71 % 4
19 UNH SOLD -10.82 % -0.98 % 99.19 % 2022-04-08 $545.96 2022-04-11 $543.60 2022-06-10 $484.63 2022-06-10 $484.80 $553.29 $463.33 1.78 % -14.77 % 4
20 VST SOLD 5.10 % -2.90 % 77.53 % 2022-04-08 $24.51 2022-04-11 $24.52 2022-06-10 $25.44 2022-06-10 $25.77 $27.39 $22.89 11.70 % -6.65 % 4
21 BELFA SOLD -9.09 % -0.05 % 342.68 % 2022-04-08 $23.45 2022-04-11 $23.65 2022-06-10 $21.64 2022-06-10 $21.50 $23.95 $20.94 1.27 % -11.46 % 4
22 BRY SOLD -10.49 % -2.80 % 64.21 % 2022-04-08 $12.38 2022-04-11 $12.20 2022-06-10 $10.77 2022-06-10 $10.92 $12.85 $9.42 5.33 % -22.79 % 4
23 CHKEW SOLD 13.61 % 0.04 % 36.15 % 2022-04-08 $69.17 2022-04-11 $68.25 2022-06-10 $79.10 2022-06-10 $77.54 $85.36 $58.96 25.07 % -13.61 % 4
24 FLMN HOLD 4.58 % 0.52 % 73.29 % 2022-04-08 $7.50 2022-04-11 $7.43 2022-06-03 $7.77 $7.90 $6.48 6.33 % -12.79 % 4
25 FTIIU SOLD -0.09 % 0.10 % 76.70 % 2022-04-08 $10.09 2022-04-11 $10.09 2022-06-14 $10.07 2022-06-14 $10.08 $10.14 $10.04 0.50 % -0.50 % 4
26 OSTR SOLD -0.10 % 0.00% 795.50 % 2022-04-08 $9.85 2022-04-11 $9.82 2022-06-13 $9.81 2022-06-13 $9.81 $9.84 $9.72 0.20 % -1.02 % 4
27 PPH SOLD -9.54 % -1.51 % 97.78 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 4
28 SNY SOLD -11.90 % -2.06 % 44.60 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 4
29 SSRM SOLD -16.70 % 4.72 % 138.53 % 2022-04-08 $22.81 2022-04-11 $23.12 2022-06-10 $20.43 2022-06-10 $19.26 $24.58 $18.32 6.31 % -20.76 % 4
30 UG SOLD -22.47 % -3.59 % 72.44 % 2022-04-08 $24.77 2022-04-11 $24.66 2022-06-10 $18.51 2022-06-10 $19.12 $26.09 $16.14 5.80 % -34.55 % 4
31 UTAA SOLD -1.68 % -0.20 % 81.73 % 2022-04-08 $10.18 2022-04-11 $10.14 2022-06-10 $9.98 2022-06-10 $9.97 $10.31 $9.87 1.68 % -2.66 % 4
32 UTAAU SOLD -3.63 % -2.98 % 154.47 % 2022-04-08 $10.50 2022-04-11 $10.48 2022-06-13 $10.11 2022-06-13 $10.10 $10.70 $10.00 2.10 % -4.58 % 4
33 WEYS SOLD 5.95 % 2.76 % 137.23 % 2022-04-08 $26.88 2022-04-11 $26.74 2022-06-10 $30.11 2022-06-10 $28.33 $31.17 $22.72 16.57 % -15.03 % 4

Average Return: -4.90 %

Average High Return: 4.90 %

Average Low Return: -11.93 %

SNP 500 Return: -12.59 %

This Strategy vs SNP 500 Return: 7.69 %

By: StockDomo.com
File created on Wed Aug 3 19:34:38 MDT 2022