StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD 9.99 % 1.89 % 98.87 % 2022-02-28 $40.06 2022-03-01 $40.23 2022-05-02 $45.38 2022-05-02 $44.25 $57.10 $39.28 41.93 % -2.36 % 5
2 BSAC SOLD 0.36 % -1.49 % 65.92 % 2022-02-28 $19.52 2022-03-01 $19.32 2022-05-02 $19.15 2022-05-02 $19.39 $22.95 $18.98 18.79 % -1.76 % 5
3 BXMT SOLD -4.50 % -0.27 % 179.38 % 2022-02-28 $31.78 2022-03-01 $31.75 2022-05-02 $29.96 2022-05-02 $30.32 $32.91 $30.03 3.65 % -5.42 % 5
4 DAVA SOLD -24.47 % 3.76 % 68.57 % 2022-02-28 $133.18 2022-03-01 $133.00 2022-05-02 $104.38 2022-05-02 $100.46 $140.51 $93.97 5.65 % -29.35 % 5
5 DE SOLD 3.83 % 0.97 % 82.27 % 2022-02-28 $360.02 2022-03-01 $361.12 2022-05-02 $381.23 2022-05-02 $374.96 $446.76 $350.61 23.72 % -2.91 % 5
6 GBCI SOLD -15.96 % 1.73 % 65.27 % 2022-02-28 $55.40 2022-03-01 $55.00 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 2.09 % -17.65 % 5
7 JKS SOLD 2.94 % -1.37 % 77.70 % 2022-02-28 $50.61 2022-03-01 $49.30 2022-05-02 $50.56 2022-05-02 $50.75 $58.59 $36.51 18.84 % -25.94 % 5
8 KAMN SOLD -9.01 % -2.08 % 110.90 % 2022-02-28 $43.41 2022-03-01 $43.05 2022-05-02 $38.20 2022-05-02 $39.17 $46.50 $38.87 8.01 % -9.71 % 5
9 KMI SOLD 3.61 % 0.17 % 114.65 % 2022-02-28 $17.40 2022-03-01 $17.47 2022-05-02 $18.18 2022-05-02 $18.10 $20.19 $16.91 15.57 % -3.21 % 5
10 LBRT SOLD 34.90 % 0.37 % 87.99 % 2022-02-28 $12.48 2022-03-01 $11.92 2022-05-02 $16.20 2022-05-02 $16.08 $20.05 $11.62 68.20 % -2.52 % 5
11 MAXR SOLD -1.44 % 2.55 % 85.02 % 2022-02-28 $32.44 2022-03-01 $32.57 2022-05-02 $33.03 2022-05-02 $32.10 $40.48 $30.74 24.29 % -5.62 % 5
12 MMP SOLD -0.31 % -0.89 % 112.28 % 2022-02-28 $48.52 2022-03-01 $48.41 2022-05-02 $48.02 2022-05-02 $48.26 $53.46 $46.27 10.43 % -4.42 % 5
13 NAT SOLD 4.51 % -2.73 % 59.39 % 2022-02-28 $2.42 2022-03-01 $2.44 2022-05-02 $2.49 2022-05-02 $2.55 $3.35 $1.74 37.30 % -28.69 % 5
14 NEP SOLD -14.86 % -2.78 % 115.87 % 2022-02-28 $78.01 2022-03-01 $78.00 2022-05-02 $64.81 2022-05-02 $66.41 $84.76 $66.41 8.67 % -14.86 % 5
15 PBFX SOLD 15.89 % -0.19 % 17.46 % 2022-02-28 $13.37 2022-03-01 $13.47 2022-05-02 $15.66 2022-05-02 $15.61 $16.53 $12.41 22.72 % -7.87 % 5
16 PGTI SOLD -17.94 % 0.96 % 108.01 % 2022-02-28 $21.51 2022-03-01 $21.52 2022-05-02 $17.94 2022-05-02 $17.66 $22.36 $16.26 3.90 % -24.44 % 5
17 REX SOLD -10.11 % 1.50 % 129.27 % 2022-02-28 $94.46 2022-03-01 $94.46 2022-05-02 $85.90 2022-05-02 $84.91 $105.85 $81.31 12.06 % -13.92 % 5
18 SAIC SOLD -4.79 % -0.22 % 83.84 % 2022-02-28 $87.69 2022-03-01 $87.18 2022-05-02 $83.05 2022-05-02 $83.00 $95.98 $83.00 10.09 % -4.79 % 5
19 SII SOLD 11.44 % -4.32 % 99.93 % 2022-02-28 $41.22 2022-03-01 $41.35 2022-05-02 $44.10 2022-05-02 $46.08 $57.00 $40.01 37.85 % -3.24 % 5
20 SR SOLD 8.86 % 0.05 % 137.29 % 2022-02-28 $67.11 2022-03-01 $67.40 2022-05-02 $72.79 2022-05-02 $73.37 $79.24 $65.37 17.57 % -3.01 % 5
21 TCOA SOLD -0.30 % 0.00% 5.10 % 2022-02-28 $9.80 2022-03-09 $9.84 2022-05-09 $9.81 2022-05-09 $9.81 $9.84 $9.73 0.00% -1.12 % 5
22 USER SOLD -11.11 % -0.13 % 49.23 % 2022-02-28 $8.32 2022-03-01 $8.64 2022-05-02 $7.80 2022-05-02 $7.68 $11.99 $7.68 38.77 % -11.11 % 5
23 AAWW SOLD -12.61 % 0.20 % 98.12 % 2022-02-28 $78.36 2022-03-01 $78.30 2022-05-02 $69.08 2022-05-02 $68.43 $89.90 $65.00 14.81 % -16.99 % 5
24 ACLX SOLD -44.40 % -8.05 % 41.21 % 2022-02-28 $19.14 2022-03-01 $19.28 2022-05-02 $10.05 2022-05-02 $10.72 $19.28 $10.57 0.00% -45.18 % 5
25 AVDL SOLD -38.73 % 0.40 % 17.57 % 2022-02-28 $8.06 2022-03-01 $8.03 2022-05-02 $5.02 2022-05-02 $4.92 $8.24 $4.21 2.62 % -47.57 % 5
26 BUG SOLD -7.40 % 1.34 % 45.07 % 2022-02-28 $30.86 2022-03-01 $31.35 2022-05-02 $29.51 2022-05-02 $29.03 $32.33 $27.94 3.13 % -10.88 % 5
27 CIBR SOLD -7.01 % 1.58 % 72.77 % 2022-02-28 $50.18 2022-03-01 $50.50 2022-05-02 $47.69 2022-05-02 $46.96 $53.94 $46.33 6.81 % -8.26 % 5
28 DHIL SOLD -12.98 % 0.37 % 170.13 % 2022-02-28 $193.88 2022-03-01 $192.72 2022-05-02 $168.99 2022-05-02 $167.70 $213.50 $165.74 10.78 % -14.00 % 5
29 DWSH SOLD 6.61 % -1.93 % 88.28 % 2022-02-28 $8.71 2022-03-01 $8.78 2022-05-02 $9.15 2022-05-02 $9.36 $9.36 $8.09 6.61 % -7.86 % 5
30 EDTK SOLD -25.88 % -6.98 % 89.69 % 2022-02-28 $1.69 2022-03-01 $1.70 2022-05-02 $1.20 2022-05-02 $1.26 $1.83 $1.09 7.65 % -35.88 % 5
31 EXLS SOLD 13.49 % -0.51 % 133.44 % 2022-02-28 $120.79 2022-03-01 $120.09 2022-05-02 $135.46 2022-05-02 $136.29 $154.98 $116.87 29.05 % -2.68 % 5
32 GFS SOLD -13.95 % 2.83 % 113.43 % 2022-02-28 $60.78 2022-03-01 $60.50 2022-05-02 $53.77 2022-05-02 $52.06 $79.49 $48.77 31.39 % -19.39 % 5
33 HURN SOLD 4.72 % -0.31 % 149.72 % 2022-02-28 $49.33 2022-03-01 $49.33 2022-05-02 $51.62 2022-05-02 $51.66 $55.35 $43.29 12.20 % -12.24 % 5
34 HYW SOLD 12.44 % 1.13 % 106.70 % 2022-02-28 $6.47 2022-03-01 $6.35 2022-05-02 $7.18 2022-05-02 $7.14 $7.90 $6.10 24.41 % -3.94 % 5
35 IEP SOLD -4.14 % 0.49 % 131.23 % 2022-02-28 $54.74 2022-03-01 $55.03 2022-05-02 $52.90 2022-05-02 $52.75 $55.18 $50.75 0.27 % -7.78 % 5
36 IIN SOLD 0.29 % -0.04 % 76.83 % 2022-02-28 $23.93 2022-03-01 $23.93 2022-05-02 $24.00 2022-05-02 $24.00 $24.15 $23.59 0.92 % -1.42 % 5
37 LI SOLD -26.74 % 3.92 % 81.32 % 2022-02-28 $30.45 2022-03-01 $30.33 2022-05-02 $23.31 2022-05-02 $22.22 $31.95 $16.86 5.34 % -44.41 % 5
38 LNT SOLD 1.38 % -1.63 % 183.03 % 2022-02-28 $58.40 2022-03-01 $58.13 2022-05-02 $57.85 2022-05-02 $58.93 $65.37 $56.80 12.45 % -2.29 % 5
39 LTBR SOLD -16.37 % 3.86 % 84.81 % 2022-02-28 $8.25 2022-03-01 $8.31 2022-05-02 $7.26 2022-05-02 $6.95 $12.56 $6.33 51.14 % -23.83 % 5
40 MMYT SOLD -10.40 % 2.08 % 110.22 % 2022-02-28 $28.08 2022-03-01 $27.99 2022-05-02 $26.00 2022-05-02 $25.08 $28.20 $20.06 0.75 % -28.33 % 5
41 NEXT SOLD 60.06 % 10.38 % 161.74 % 2022-02-28 $3.39 2022-03-01 $3.58 2022-05-02 $6.17 2022-05-02 $5.73 $7.81 $3.05 118.16 % -14.80 % 5
42 NRSN SOLD -35.63 % -5.95 % 45.70 % 2022-02-28 $2.60 2022-03-01 $2.61 2022-05-02 $1.58 2022-05-02 $1.68 $8.18 $1.32 213.41 % -49.43 % 5
43 NYMX SOLD -29.14 % 4.24 % 66.47 % 2022-02-28 $1.75 2022-03-01 $1.75 2022-05-02 $1.23 2022-05-02 $1.24 $2.10 $1.15 20.00 % -34.29 % 5
44 OCCIO SOLD -0.32 % -0.68 % 210.62 % 2022-02-28 $25.37 2022-03-01 $25.23 2022-05-02 $24.98 2022-05-02 $25.15 $25.50 $24.98 1.07 % -0.99 % 5
45 PAA SOLD -2.27 % 0.29 % 89.37 % 2022-02-28 $10.57 2022-03-01 $10.55 2022-05-02 $10.39 2022-05-02 $10.31 $11.78 $10.19 11.66 % -3.41 % 5
46 REGI SOLD -0.62 % 0.13 % 87.75 % 2022-02-28 $61.50 2022-03-01 $61.38 2022-05-02 $61.14 2022-05-02 $61.00 $61.38 $60.31 0.00% -1.74 % 5
47 SBGI SOLD -25.23 % 6.70 % 123.18 % 2022-02-28 $30.00 2022-03-01 $29.81 2022-05-02 $23.73 2022-05-02 $22.29 $31.04 $22.18 4.13 % -25.60 % 5
48 SGHLU SOLD 1.79 % -0.10 % 16.63 % 2022-02-28 $9.99 2022-03-01 $9.97 2022-05-03 $10.11 2022-05-03 $10.15 $10.40 $9.93 4.31 % -0.40 % 5
49 TSLA SOLD -1.02 % 3.70 % 88.57 % 2022-02-28 $870.43 2022-03-01 $869.68 2022-05-02 $902.94 2022-05-02 $860.77 $1152.87 $756.04 32.56 % -13.07 % 5
50 UCYB SOLD -12.99 % 2.97 % 29.67 % 2022-02-28 $45.38 2022-03-01 $46.26 2022-05-02 $40.25 2022-05-02 $40.25 $53.32 $38.88 15.26 % -15.95 % 5
51 VINP SOLD -12.78 % 0.26 % 181.06 % 2022-02-28 $13.33 2022-03-01 $13.38 2022-05-02 $11.68 2022-05-02 $11.67 $14.57 $11.10 8.89 % -17.04 % 5
52 VTNR SOLD 46.25 % 5.99 % 136.07 % 2022-02-28 $6.65 2022-03-01 $6.53 2022-05-02 $10.08 2022-05-02 $9.55 $11.30 $6.05 73.05 % -7.35 % 5
53 WGMI SOLD -37.82 % 3.93 % 71.84 % 2022-02-28 $26.26 2022-03-01 $28.61 2022-05-02 $17.97 2022-05-02 $17.79 $28.79 $17.17 0.63 % -39.99 % 5

Average Return: -4.72 %

Average High Return: 21.77 %

Average Low Return: -14.73 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 95.28 %

By: StockDomo.com
File created on Thu Jun 23 19:35:01 MDT 2022