StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220304
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI SOLD -2.53 % -0.52 % 62.05 % 2022-03-04 $7.84 2022-03-07 $7.90 2022-05-06 $7.68 2022-05-06 $7.70 $9.22 $7.24 16.71 % -8.35 % 5
2 ALL SOLD 3.84 % -0.78 % 105.31 % 2022-03-04 $127.55 2022-03-07 $126.41 2022-05-06 $130.56 2022-05-06 $131.26 $144.46 $121.45 14.28 % -3.92 % 5
3 BAH SOLD -1.91 % -1.26 % 72.77 % 2022-03-04 $86.33 2022-03-07 $86.40 2022-05-06 $84.34 2022-05-06 $84.75 $91.46 $81.28 5.86 % -5.93 % 5
4 CVI SOLD 80.50 % 0.00% 82.79 % 2022-03-04 $18.15 2022-03-07 $18.31 2022-05-06 $32.71 2022-05-06 $33.05 $33.88 $17.97 85.04 % -1.86 % 5
5 DEA SOLD -14.55 % 0.48 % 153.97 % 2022-03-04 $21.77 2022-03-07 $21.85 2022-05-06 $18.82 2022-05-06 $18.67 $22.04 $18.36 0.87 % -15.97 % 5
6 DK SOLD 51.43 % -0.89 % 93.27 % 2022-03-04 $18.30 2022-03-07 $18.84 2022-05-06 $27.80 2022-05-06 $28.53 $29.27 $17.70 55.36 % -6.05 % 5
7 FET SOLD -0.43 % 1.24 % 298.18 % 2022-03-04 $20.93 2022-03-07 $20.98 2022-05-06 $21.26 2022-05-06 $20.89 $26.20 $20.34 24.88 % -3.05 % 5
8 FPI SOLD 19.67 % -1.24 % 60.30 % 2022-03-04 $12.53 2022-03-07 $12.81 2022-05-06 $15.19 2022-05-06 $15.33 $16.43 $12.63 28.26 % -1.41 % 5
9 HE SOLD -1.64 % 0.82 % 132.25 % 2022-03-04 $42.05 2022-03-07 $42.00 2022-05-06 $41.74 2022-05-06 $41.31 $44.72 $40.31 6.48 % -4.02 % 5
10 PHX SOLD 18.15 % 4.34 % 69.75 % 2022-03-04 $3.02 2022-03-07 $3.14 2022-05-06 $3.85 2022-05-06 $3.71 $4.11 $2.46 30.89 % -21.66 % 5
11 PSN SOLD 3.48 % -1.33 % 89.50 % 2022-03-04 $35.95 2022-03-07 $36.45 2022-05-06 $37.20 2022-05-06 $37.72 $40.46 $35.71 11.00 % -2.03 % 5
12 SJW SOLD -15.99 % -0.10 % 50.68 % 2022-03-04 $68.05 2022-03-07 $68.05 2022-05-06 $57.99 2022-05-06 $57.17 $71.70 $57.17 5.36 % -15.99 % 5
13 SNP SOLD 3.57 % 1.06 % 82.14 % 2022-03-04 $50.26 2022-03-07 $48.52 2022-05-06 $50.42 2022-05-06 $50.25 $52.23 $40.60 7.65 % -16.32 % 5
14 SUZ SOLD -8.63 % -2.85 % 92.00 % 2022-03-04 $11.27 2022-03-07 $11.47 2022-05-06 $10.22 2022-05-06 $10.48 $12.82 $9.86 11.77 % -14.04 % 5
15 TRC SOLD -3.22 % -1.09 % 52.32 % 2022-03-04 $17.89 2022-03-07 $18.00 2022-05-06 $17.30 2022-05-06 $17.42 $19.69 $17.27 9.39 % -4.06 % 5
16 VNO SOLD -16.12 % -2.71 % 96.60 % 2022-03-04 $43.86 2022-03-07 $43.80 2022-05-06 $36.27 2022-05-06 $36.74 $47.26 $36.69 7.90 % -16.23 % 5
17 WEC SOLD 6.19 % -0.41 % 116.45 % 2022-03-04 $94.61 2022-03-07 $94.65 2022-05-06 $100.66 2022-05-06 $100.51 $106.82 $92.02 12.86 % -2.78 % 5
18 WMT SOLD 7.37 % -2.08 % 177.07 % 2022-03-04 $142.82 2022-03-07 $141.30 2022-05-06 $149.56 2022-05-06 $151.71 $160.77 $138.14 13.78 % -2.24 % 5
19 WTRG SOLD -9.49 % 0.07 % 94.38 % 2022-03-04 $48.80 2022-03-07 $48.89 2022-05-06 $44.61 2022-05-06 $44.25 $52.62 $44.06 7.63 % -9.88 % 5
20 AKAM SOLD -13.50 % -3.34 % 136.33 % 2022-03-04 $112.55 2022-03-07 $112.25 2022-05-06 $95.37 2022-05-06 $97.10 $123.25 $97.10 9.80 % -13.50 % 5
21 ASPS SOLD 2.65 % -1.39 % 164.42 % 2022-03-04 $10.59 2022-03-07 $10.57 2022-05-06 $10.67 2022-05-06 $10.85 $13.48 $9.13 27.53 % -13.62 % 5
22 ASTL SOLD -10.75 % -1.72 % 83.05 % 2022-03-04 $10.18 2022-03-07 $10.42 2022-05-06 $9.12 2022-05-06 $9.30 $12.50 $8.99 19.96 % -13.72 % 5
23 BBSI SOLD 5.72 % -1.78 % 147.31 % 2022-03-04 $73.43 2022-03-07 $73.31 2022-05-06 $76.67 2022-05-06 $77.50 $81.00 $70.39 10.49 % -3.98 % 5
24 COSM SOLD -69.72 % -5.00 % 3.28 % 2022-03-04 $3.57 2022-03-07 $3.60 2022-05-06 $0.95 2022-05-06 $1.09 $3.60 $0.85 0.00% -76.39 % 5
25 DWSH SOLD 5.03 % 2.27 % 210.76 % 2022-03-04 $8.87 2022-03-07 $8.94 2022-05-06 $9.47 2022-05-06 $9.39 $9.43 $8.09 5.48 % -9.51 % 5
26 FNKO SOLD 4.10 % 26.91 % 1378.14 % 2022-03-04 $19.50 2022-03-07 $19.29 2022-05-06 $21.22 2022-05-06 $20.08 $20.19 $15.55 4.67 % -19.39 % 5
27 HCMAU SOLD 0.10 % -0.40 % 3.48 % 2022-03-04 $10.00 2022-03-07 $10.00 2022-05-10 $10.01 2022-05-10 $10.01 $10.34 $9.97 3.40 % -0.30 % 5
28 ITAQU SOLD 0.40 % 0.10 % 28.28 % 2022-03-04 $10.00 2022-03-07 $10.02 2022-05-09 $10.06 2022-05-09 $10.06 $10.17 $9.97 1.50 % -0.50 % 5
29 OFS SOLD 9.62 % 0.17 % 86.23 % 2022-03-04 $10.90 2022-03-07 $10.81 2022-05-06 $12.14 2022-05-06 $11.85 $13.47 $10.81 24.61 % 0.00% 5
30 PAAS SOLD -6.54 % -1.54 % 73.95 % 2022-03-04 $26.58 2022-03-07 $26.45 2022-05-06 $24.34 2022-05-06 $24.72 $30.56 $23.64 15.54 % -10.62 % 5
31 PINC SOLD -1.31 % -0.24 % 72.19 % 2022-03-04 $37.55 2022-03-07 $37.36 2022-05-06 $36.82 2022-05-06 $36.87 $38.46 $34.87 2.94 % -6.66 % 5
32 RSVRW SOLD 40.00 % 2.94 % 2.07 % 2022-03-04 $1.49 2022-03-07 $1.50 2022-05-06 $2.10 2022-05-06 $2.10 $2.53 $1.30 68.67 % -13.33 % 5
33 SEED SOLD -13.49 % -13.55 % 288.56 % 2022-03-04 $9.60 2022-03-07 $9.71 2022-05-06 $7.40 2022-05-06 $8.40 $12.00 $7.10 23.58 % -26.88 % 5
34 SNUG SOLD -9.40 % 0.00% 22.12 % 2022-03-04 $28.02 2022-03-07 $28.09 2022-05-06 $25.46 2022-05-06 $25.45 $28.33 $24.14 0.85 % -14.06 % 5
35 WIZ SOLD -11.27 % 0.00% 359.33 % 2022-03-04 $36.01 2022-03-07 $36.02 2022-05-06 $32.17 2022-05-06 $31.96 $36.48 $30.40 1.28 % -15.60 % 5

Average Return: 1.47 %

Average High Return: 16.46 %

Average Low Return: -11.25 %

SNP 500 Return: -4.71 %

This Strategy vs SNP 500 Return: 6.17 %

By: StockDomo.com
File created on Thu Jun 30 19:35:04 MDT 2022