StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -22.27 % 2.29 % 80.93 % 2022-05-13 $5.22 2022-05-16 $5.12 2022-07-15 $4.02 2022-07-15 $3.98 $5.52 $3.90 7.81 % -23.83 % 5
2 APLE SOLD -6.43 % 2.24 % 98.48 % 2022-05-13 $16.41 2022-05-16 $16.48 2022-07-15 $15.51 2022-07-15 $15.42 $17.42 $14.29 5.70 % -13.29 % 5
3 BAP SOLD -11.94 % 0.80 % 130.47 % 2022-05-13 $131.94 2022-05-16 $132.81 2022-07-15 $115.95 2022-07-15 $116.95 $144.89 $113.20 9.10 % -14.77 % 5
4 BLDR SOLD -5.31 % 1.58 % 97.17 % 2022-05-13 $66.89 2022-05-16 $67.28 2022-07-15 $63.84 2022-07-15 $63.71 $69.31 $48.91 3.02 % -27.30 % 5
5 CEQP SOLD -12.75 % 3.21 % 108.87 % 2022-05-13 $28.67 2022-05-16 $28.62 2022-07-15 $25.06 2022-07-15 $24.97 $30.35 $22.88 6.04 % -20.06 % 5
6 HGLB SOLD -3.90 % 2.19 % 47.60 % 2022-05-13 $9.89 2022-05-16 $9.99 2022-07-15 $9.78 2022-07-15 $9.60 $10.87 $9.00 8.81 % -9.91 % 5
7 HRT SOLD -14.94 % 1.94 % 174.70 % 2022-05-13 $16.15 2022-05-16 $16.20 2022-07-15 $13.67 2022-07-15 $13.78 $16.28 $12.43 0.49 % -23.27 % 5
8 INGR SOLD -6.32 % 0.46 % 65.04 % 2022-05-13 $92.59 2022-05-16 $92.23 2022-07-15 $85.86 2022-07-15 $86.40 $96.33 $84.10 4.45 % -8.81 % 5
9 IPOF SOLD -2.06 % 0.10 % 68.04 % 2022-05-13 $10.18 2022-05-16 $10.17 2022-07-15 $9.96 2022-07-15 $9.96 $10.18 $9.93 0.10 % -2.36 % 5
10 MMP SOLD 0.25 % 1.32 % 80.75 % 2022-05-13 $48.58 2022-05-16 $48.77 2022-07-15 $49.08 2022-07-15 $48.89 $53.75 $44.79 10.21 % -8.16 % 5
11 R SOLD -12.12 % 2.21 % 123.39 % 2022-05-13 $83.65 2022-05-16 $82.50 2022-07-15 $72.60 2022-07-15 $72.50 $86.50 $68.58 4.85 % -16.87 % 5
12 RBA SOLD 9.26 % 1.48 % 99.31 % 2022-05-13 $61.86 2022-05-16 $61.35 2022-07-15 $67.78 2022-07-15 $67.03 $67.92 $58.43 10.71 % -4.76 % 5
13 RE SOLD -4.68 % 0.02 % 98.44 % 2022-05-13 $280.02 2022-05-16 $279.13 2022-07-15 $263.18 2022-07-15 $266.08 $289.75 $262.94 3.80 % -5.80 % 5
14 RSG SOLD -0.81 % 0.49 % 72.15 % 2022-05-13 $130.89 2022-05-16 $130.89 2022-07-15 $129.00 2022-07-15 $129.83 $136.94 $119.72 4.62 % -8.53 % 5
15 RYAN SOLD 3.25 % 2.22 % 64.54 % 2022-05-13 $38.48 2022-05-16 $38.15 2022-07-15 $39.53 2022-07-15 $39.39 $40.60 $34.03 6.42 % -10.80 % 5
16 RYI SOLD -19.71 % 1.98 % 117.47 % 2022-05-13 $27.11 2022-05-16 $27.90 2022-07-15 $22.15 2022-07-15 $22.40 $33.06 $18.68 18.49 % -33.05 % 5
17 USDP SOLD -13.29 % 0.98 % 73.47 % 2022-05-13 $6.07 2022-05-16 $6.02 2022-07-15 $5.14 2022-07-15 $5.22 $6.38 $5.00 5.98 % -16.94 % 5
18 WM SOLD -3.37 % 0.62 % 78.76 % 2022-05-13 $157.90 2022-05-16 $158.05 2022-07-15 $152.01 2022-07-15 $152.73 $161.01 $138.89 1.87 % -12.12 % 5
19 XHR SOLD -18.69 % 1.83 % 113.39 % 2022-05-13 $18.45 2022-05-16 $18.51 2022-07-15 $14.99 2022-07-15 $15.05 $19.82 $13.18 7.08 % -28.80 % 5
20 ACT SOLD -7.02 % 3.00 % 85.80 % 2022-05-13 $23.45 2022-05-16 $23.51 2022-07-15 $21.98 2022-07-15 $21.86 $25.86 $20.26 10.00 % -13.82 % 5
21 BSVN SOLD -8.36 % 4.36 % 181.06 % 2022-05-13 $23.65 2022-05-16 $23.69 2022-07-15 $22.04 2022-07-15 $21.71 $25.00 $21.11 5.53 % -10.89 % 5
22 BULD SOLD -7.13 % 1.99 % 47.62 % 2022-05-13 $18.92 2022-05-16 $18.72 2022-07-18 $17.39 2022-07-18 $17.39 $20.05 $16.99 7.10 % -9.24 % 5
23 CDEV SOLD -25.57 % 3.56 % 87.79 % 2022-05-13 $7.44 2022-05-16 $7.47 2022-07-15 $5.52 2022-07-15 $5.56 $9.70 $5.08 29.85 % -31.99 % 5
24 CELU SOLD -44.90 % 3.78 % 40.78 % 2022-05-13 $7.34 2022-05-16 $7.26 2022-07-15 $4.12 2022-07-15 $4.00 $11.14 $2.76 53.44 % -61.98 % 5
25 DALN SOLD -2.60 % -1.09 % 52.33 % 2022-05-13 $6.88 2022-05-16 $6.55 2022-07-15 $6.37 2022-07-15 $6.38 $6.86 $5.99 4.73 % -8.55 % 5
26 DGII SOLD 13.78 % 2.86 % 69.01 % 2022-05-13 $21.74 2022-05-16 $21.56 2022-07-15 $24.85 2022-07-15 $24.53 $26.03 $20.42 20.73 % -5.29 % 5
27 DORM SOLD 13.13 % 2.63 % 99.41 % 2022-05-13 $100.83 2022-05-16 $100.26 2022-07-15 $114.93 2022-07-15 $113.42 $114.40 $93.67 14.10 % -6.57 % 5
28 DWAT SOLD -5.84 % 1.28 % 5.59 % 2022-05-13 $11.88 2022-05-16 $11.81 2022-07-15 $11.12 2022-07-15 $11.12 $13.50 $10.78 14.31 % -8.72 % 5
29 DZSI SOLD 16.30 % 2.53 % 80.43 % 2022-05-13 $13.93 2022-05-16 $13.93 2022-07-15 $16.24 2022-07-15 $16.20 $19.95 $13.76 43.22 % -1.22 % 5
30 EDAP SOLD -3.79 % 1.60 % 26.35 % 2022-05-13 $6.49 2022-05-16 $6.60 2022-07-15 $6.35 2022-07-15 $6.35 $7.57 $6.02 14.70 % -8.79 % 5
31 FFBW SOLD 0.84 % -0.08 % 39.65 % 2022-05-13 $12.05 2022-05-16 $11.93 2022-07-15 $12.01 2022-07-15 $12.03 $12.40 $11.50 3.94 % -3.60 % 5
32 FIZZ SOLD -1.67 % 0.70 % 66.89 % 2022-05-13 $49.63 2022-05-16 $49.63 2022-07-15 $48.62 2022-07-15 $48.80 $51.67 $43.68 4.11 % -11.99 % 5
33 GLPG SOLD -9.63 % 1.72 % 89.03 % 2022-05-13 $59.23 2022-05-16 $59.00 2022-07-15 $53.80 2022-07-15 $53.32 $59.82 $51.92 1.39 % -12.00 % 5
34 HOVNP SOLD -5.89 % -4.16 % 9.54 % 2022-05-13 $19.50 2022-05-16 $19.10 2022-07-15 $17.97 2022-07-15 $17.97 $22.83 $17.75 19.53 % -7.07 % 5
35 IEP SOLD -6.20 % 1.43 % 63.31 % 2022-05-13 $54.05 2022-05-16 $54.70 2022-07-15 $51.66 2022-07-15 $51.31 $55.55 $47.17 1.55 % -13.77 % 5
36 INOD SOLD -38.35 % 0.44 % 37.85 % 2022-05-13 $7.60 2022-05-16 $7.51 2022-07-15 $4.55 2022-07-15 $4.63 $7.90 $4.32 5.19 % -42.48 % 5
37 JEPQ SOLD -3.49 % 1.21 % 44.35 % 2022-05-13 $48.30 2022-05-16 $48.38 2022-07-15 $46.81 2022-07-15 $46.69 $49.73 $43.60 2.79 % -9.88 % 5
38 MGYR SOLD 1.46 % 0.08 % 5.81 % 2022-05-13 $11.62 2022-05-16 $11.68 2022-07-15 $11.85 2022-07-15 $11.85 $12.00 $11.32 2.74 % -3.08 % 5
39 MNTK SOLD -11.33 % 2.19 % 122.76 % 2022-05-13 $11.55 2022-05-16 $11.56 2022-07-15 $10.28 2022-07-15 $10.25 $16.65 $9.10 44.03 % -21.28 % 5
40 MYPS SOLD -21.57 % 3.43 % 77.27 % 2022-05-13 $4.99 2022-05-16 $4.96 2022-07-15 $3.92 2022-07-15 $3.89 $6.60 $3.73 33.06 % -24.80 % 5
41 NHTC SOLD -26.38 % 1.38 % 81.30 % 2022-05-13 $7.20 2022-05-16 $7.05 2022-07-15 $5.13 2022-07-15 $5.19 $7.19 $4.87 1.99 % -30.92 % 5
42 PECO SOLD 3.99 % 0.35 % 129.02 % 2022-05-13 $33.59 2022-05-16 $33.32 2022-07-15 $34.21 2022-07-15 $34.65 $35.90 $31.59 7.74 % -5.19 % 5
43 PFG SOLD -11.99 % 2.55 % 103.27 % 2022-05-13 $70.02 2022-05-16 $70.23 2022-07-15 $62.69 2022-07-15 $61.81 $73.57 $61.05 4.76 % -13.07 % 5
44 QUIK SOLD 32.62 % 1.22 % 62.32 % 2022-05-13 $5.67 2022-05-16 $5.58 2022-07-15 $7.47 2022-07-15 $7.40 $8.85 $5.39 58.60 % -3.41 % 5
45 RADI SOLD -6.53 % -0.14 % 77.16 % 2022-05-13 $15.50 2022-05-16 $15.47 2022-07-15 $14.21 2022-07-15 $14.46 $16.52 $14.05 6.79 % -9.18 % 5
46 RGTIW SOLD -60.74 % -2.99 % 209.41 % 2022-05-13 $1.28 2022-05-16 $1.63 2022-07-15 $0.65 2022-07-15 $0.64 $2.20 $0.56 34.97 % -65.64 % 5
47 RPRX SOLD 9.47 % 1.74 % 478.06 % 2022-05-13 $39.94 2022-05-16 $39.71 2022-07-15 $43.93 2022-07-15 $43.47 $43.60 $37.44 9.80 % -5.72 % 5
48 SMIT SOLD -4.76 % -0.45 % 97.44 % 2022-05-13 $4.90 2022-05-16 $4.62 2022-07-15 $4.41 2022-07-15 $4.40 $5.00 $3.74 8.23 % -19.05 % 5
49 STKL SOLD 21.86 % 1.58 % 55.95 % 2022-05-13 $7.49 2022-05-16 $7.41 2022-07-15 $9.02 2022-07-15 $9.03 $9.12 $6.58 23.08 % -11.20 % 5
50 SVRA SOLD 40.48 % 0.00% 38.75 % 2022-05-13 $1.25 2022-05-16 $1.26 2022-07-15 $1.78 2022-07-15 $1.77 $1.91 $1.23 51.59 % -2.38 % 5
51 VRNT SOLD -17.52 % 1.48 % 189.78 % 2022-05-13 $51.12 2022-05-16 $50.92 2022-07-15 $41.77 2022-07-15 $42.00 $52.78 $39.83 3.65 % -21.78 % 5
52 WSC SOLD -7.23 % 1.80 % 79.29 % 2022-05-13 $35.61 2022-05-16 $35.26 2022-07-15 $32.78 2022-07-15 $32.71 $38.01 $30.52 7.80 % -13.44 % 5

Average Return: -6.35 %

Average High Return: 12.97 %

Average Low Return: -15.53 %

SNP 500 Return: -3.73 %

This Strategy vs SNP 500 Return: -2.62 %

By: StockDomo.com
File created on Thu Sep 8 19:35:30 MDT 2022