StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHS SOLD -0.20 % 8.37 % 169.97 % 2022-05-27 $5.11 2022-05-31 $5.04 2022-08-01 $5.44 2022-08-01 $5.03 $5.93 $4.69 17.66 % -6.94 % 5
2 DDT SOLD 0.56 % -0.19 % 162.33 % 2022-05-27 $26.95 2022-05-31 $26.81 2022-08-01 $26.95 2022-08-01 $26.96 $27.00 $25.74 0.71 % -3.99 % 5
3 DEN SOLD -8.92 % -3.52 % 97.94 % 2022-05-27 $75.39 2022-05-31 $76.90 2022-08-01 $69.38 2022-08-01 $70.04 $82.16 $56.59 6.84 % -26.41 % 5
4 ETX SOLD -7.44 % 0.78 % 22.94 % 2022-05-27 $21.88 2022-05-31 $22.04 2022-08-01 $20.58 2022-08-01 $20.40 $22.05 $19.55 0.05 % -11.30 % 5
5 FNA SOLD 6.07 % -3.05 % 90.36 % 2022-05-27 $17.98 2022-05-31 $17.78 2022-08-01 $18.42 2022-08-01 $18.86 $19.99 $14.92 12.43 % -16.09 % 5
6 GIB SOLD 1.54 % -0.13 % 59.79 % 2022-05-27 $85.35 2022-05-31 $84.40 2022-08-01 $85.61 2022-08-01 $85.70 $86.28 $73.76 2.23 % -12.61 % 5
7 KAHC SOLD 0.72 % -0.20 % 41.43 % 2022-05-27 $9.79 2022-05-31 $9.78 2022-08-01 $9.82 2022-08-01 $9.85 $9.85 $9.76 0.72 % -0.20 % 5
8 MOH SOLD 7.64 % -0.85 % 80.14 % 2022-05-27 $305.08 2022-05-31 $302.70 2022-08-01 $324.95 2022-08-01 $325.84 $328.36 $249.78 8.48 % -17.48 % 5
9 PACI SOLD 0.91 % 0.10 % 289.35 % 2022-05-27 $9.90 2022-05-31 $9.87 2022-08-02 $9.95 2022-08-02 $9.96 $9.98 $9.87 1.11 % 0.00% 5
10 RBAC SOLD -0.50 % 0.00% 657.64 % 2022-05-27 $10.07 2022-05-31 $10.06 2022-08-01 $10.00 2022-08-01 $10.01 $10.06 $9.22 0.00% -8.35 % 5
11 RHP SOLD -2.01 % -0.08 % 144.22 % 2022-05-27 $89.93 2022-05-31 $88.98 2022-08-01 $88.47 2022-08-01 $87.19 $97.11 $70.47 9.14 % -20.80 % 5
12 STRE SOLD 0.61 % 0.00% 264.46 % 2022-05-27 $9.78 2022-06-02 $9.76 2022-08-01 $9.82 2022-08-01 $9.82 $9.89 $9.75 1.33 % -0.10 % 5
13 VMW SOLD -9.90 % -0.03 % 58.44 % 2022-05-27 $129.26 2022-05-31 $127.55 2022-08-01 $116.17 2022-08-01 $114.92 $132.15 $107.74 3.61 % -15.53 % 5
14 VSH SOLD 0.49 % -0.39 % 93.36 % 2022-05-27 $20.36 2022-05-31 $20.36 2022-08-01 $20.58 2022-08-01 $20.46 $20.91 $16.73 2.70 % -17.83 % 5
15 WAB SOLD -2.46 % -0.48 % 79.65 % 2022-05-27 $94.93 2022-05-31 $94.75 2022-08-01 $93.02 2022-08-01 $92.42 $95.62 $78.26 0.92 % -17.40 % 5
16 ADI SOLD 2.28 % -0.29 % 64.86 % 2022-05-27 $167.55 2022-05-31 $166.90 2022-08-01 $171.46 2022-08-01 $170.71 $172.72 $138.50 3.49 % -17.02 % 5
17 AVGO SOLD -9.08 % 0.17 % 58.48 % 2022-05-27 $583.28 2022-05-31 $584.50 2022-08-01 $536.37 2022-08-01 $531.43 $590.94 $463.91 1.10 % -20.63 % 5
18 BHAT SOLD 76.98 % -9.09 % 82.35 % 2022-05-27 $1.44 2022-05-31 $1.39 2022-08-01 $2.30 2022-08-01 $2.46 $4.10 $0.60 194.96 % -56.83 % 5
19 FMIV SOLD 0.31 % 0.00% 489.59 % 2022-05-27 $9.77 2022-05-31 $9.78 2022-08-01 $9.82 2022-08-01 $9.81 $9.82 $9.75 0.41 % -0.31 % 5
20 FTHI SOLD -4.42 % 0.14 % 87.05 % 2022-05-27 $22.01 2022-05-31 $22.07 2022-08-01 $21.23 2022-08-01 $21.09 $22.31 $19.67 1.09 % -10.87 % 5
21 GNTA SOLD -27.95 % 2.28 % 23.35 % 2022-05-27 $8.25 2022-05-31 $8.48 2022-08-01 $6.72 2022-08-01 $6.11 $9.33 $5.33 10.02 % -37.15 % 5
22 KHC SOLD -1.70 % 1.63 % 73.66 % 2022-05-27 $37.83 2022-05-31 $37.66 2022-08-01 $37.43 2022-08-01 $37.02 $39.44 $34.76 4.73 % -7.70 % 5
23 LEGA SOLD 0.61 % -0.10 % 1720.35 % 2022-05-27 $9.77 2022-06-01 $9.76 2022-08-01 $9.83 2022-08-01 $9.82 $9.84 $9.68 0.82 % -0.82 % 5
24 MAAQW SOLD -53.85 % 7.14 % 24.35 % 2022-05-27 $0.30 2022-05-31 $0.26 2022-08-04 $0.15 2022-08-04 $0.12 $0.26 $0.09 0.00% -65.38 % 5
25 NBIX SOLD 1.35 % -2.23 % 108.87 % 2022-05-27 $93.10 2022-05-31 $92.73 2022-08-01 $92.03 2022-08-01 $93.98 $100.00 $88.38 7.84 % -4.69 % 5
26 NCSM SOLD -17.17 % -3.65 % 20.55 % 2022-05-27 $39.95 2022-05-31 $40.02 2022-08-01 $32.24 2022-08-01 $33.15 $42.77 $26.40 6.87 % -34.03 % 5
27 OTIC SOLD -81.77 % -79.72 % 9713.86 % 2022-05-27 $2.08 2022-05-31 $2.03 2022-08-01 $0.29 2022-08-01 $0.37 $2.32 $0.37 14.29 % -81.77 % 5
28 PAX SOLD -14.56 % -1.04 % 45.81 % 2022-05-27 $16.90 2022-05-31 $16.83 2022-08-01 $14.26 2022-08-01 $14.38 $16.86 $12.51 0.18 % -25.67 % 5
29 QCRH SOLD 7.47 % -1.08 % 127.03 % 2022-05-27 $55.51 2022-05-31 $55.00 2022-08-01 $58.65 2022-08-01 $59.11 $59.65 $51.33 8.45 % -6.67 % 5
30 SMBK SOLD 1.60 % -0.72 % 47.15 % 2022-05-27 $25.96 2022-05-31 $25.67 2022-08-01 $26.06 2022-08-01 $26.08 $26.48 $22.76 3.16 % -11.34 % 5
31 TARK SOLD -14.01 % 2.45 % 83.03 % 2022-05-27 $23.80 2022-05-31 $24.05 2022-08-01 $21.76 2022-08-01 $20.68 $25.73 $14.25 6.99 % -40.75 % 5
32 TENB SOLD -26.92 % -1.16 % 49.41 % 2022-05-27 $52.56 2022-05-31 $52.30 2022-08-01 $38.20 2022-08-01 $38.22 $53.75 $36.67 2.77 % -29.89 % 5
33 TESS SOLD -0.17 % 2.51 % 213.61 % 2022-05-27 $5.98 2022-05-31 $5.76 2022-08-01 $5.72 2022-08-01 $5.75 $6.22 $5.42 7.99 % -5.90 % 5
34 TLGY SOLD 0.80 % 0.00% 70.51 % 2022-05-27 $9.96 2022-05-31 $9.96 2022-08-01 $10.03 2022-08-01 $10.04 $10.50 $9.95 5.42 % -0.10 % 5
35 UDMY SOLD -24.22 % 0.75 % 118.73 % 2022-05-27 $16.22 2022-05-31 $15.69 2022-08-01 $12.04 2022-08-01 $11.89 $15.96 $9.46 1.72 % -39.71 % 5
36 ULTA SOLD -7.73 % 1.38 % 135.94 % 2022-05-27 $425.08 2022-05-31 $421.50 2022-08-01 $394.28 2022-08-01 $388.90 $429.48 $368.64 1.89 % -12.54 % 5
37 ZT SOLD 0.41 % -0.10 % 1.15 % 2022-05-27 $9.76 2022-06-09 $9.71 2022-08-08 $9.75 2022-08-08 $9.75 $9.87 $9.69 1.65 % -0.21 % 5

Average Return: -5.53 %

Average High Return: 9.56 %

Average Low Return: -18.51 %

SNP 500 Return: 0.94 %

This Strategy vs SNP 500 Return: -6.47 %

By: StockDomo.com
File created on Thu Sep 22 19:36:55 MDT 2022