StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG HOLD -16.39 % 2.09 % 146.56 % 2022-08-01 $180.75 2022-08-02 $180.32 2022-09-26 $150.77 $203.92 $143.28 13.09 % -20.54 % 5
2 AWR HOLD -6.70 % -1.39 % 48.29 % 2022-08-01 $87.76 2022-08-02 $88.01 2022-09-26 $82.11 $91.02 $82.00 3.42 % -6.83 % 5
3 CHS HOLD -15.08 % -5.20 % 88.03 % 2022-08-01 $5.44 2022-08-02 $5.37 2022-09-26 $4.56 $7.16 $4.56 33.33 % -15.08 % 5
4 ECVT HOLD -20.33 % -2.05 % 133.86 % 2022-08-01 $10.78 2022-08-02 $10.82 2022-09-26 $8.62 $10.98 $8.24 1.48 % -23.84 % 5
5 ETO HOLD -29.34 % -2.18 % 184.60 % 2022-08-01 $28.73 2022-08-02 $28.63 2022-09-26 $20.23 $29.35 $20.14 2.51 % -29.65 % 5
6 HSBC HOLD -17.69 % -3.98 % 165.26 % 2022-08-01 $33.44 2022-08-02 $32.85 2022-09-26 $27.04 $33.68 $26.81 2.53 % -18.39 % 5
7 HTD HOLD -13.15 % -2.88 % 181.67 % 2022-08-01 $24.48 2022-08-02 $24.49 2022-09-26 $21.27 $25.95 $21.06 5.96 % -14.01 % 5
8 KMB HOLD -12.66 % -1.26 % 127.89 % 2022-08-01 $135.37 2022-08-02 $136.00 2022-09-26 $118.78 $137.87 $118.03 1.38 % -13.21 % 5
9 MTRN HOLD -9.44 % -1.87 % 56.55 % 2022-08-01 $83.44 2022-08-02 $83.08 2022-09-26 $75.24 $97.89 $74.40 17.83 % -10.45 % 5
10 OTIS HOLD -16.37 % -0.62 % 111.05 % 2022-08-01 $78.28 2022-08-02 $78.17 2022-09-26 $65.37 $81.94 $64.75 4.82 % -17.17 % 5
11 PYN HOLD -19.63 % -3.05 % 150.83 % 2022-08-01 $8.71 2022-08-02 $8.71 2022-09-26 $7.00 $9.13 $6.83 4.82 % -21.58 % 5
12 SJM HOLD 3.96 % -0.80 % 87.08 % 2022-08-01 $134.05 2022-08-02 $134.20 2022-09-26 $139.52 $144.90 $130.68 7.97 % -2.62 % 5
13 SKY HOLD -19.02 % -2.49 % 82.71 % 2022-08-01 $63.95 2022-08-02 $62.87 2022-09-26 $50.91 $69.97 $50.68 11.29 % -19.39 % 5
14 SMP HOLD -32.08 % -1.02 % 151.06 % 2022-08-01 $47.38 2022-08-02 $47.38 2022-09-26 $32.18 $48.24 $31.61 1.82 % -33.28 % 5
15 TTM HOLD -19.26 % -4.67 % 157.98 % 2022-08-01 $30.58 2022-08-02 $30.07 2022-09-26 $24.28 $31.25 $24.07 3.92 % -19.95 % 5
16 AAWW HOLD 14.53 % -0.70 % 90.20 % 2022-08-01 $84.99 2022-08-02 $84.87 2022-09-26 $97.20 $101.62 $84.75 19.74 % -0.14 % 5
17 BWFG HOLD -10.07 % -0.23 % 80.99 % 2022-08-01 $33.21 2022-08-02 $33.08 2022-09-26 $29.75 $34.40 $29.32 3.99 % -11.37 % 5
18 CALT HOLD -31.11 % -1.39 % 126.33 % 2022-08-01 $19.66 2022-08-02 $20.54 2022-09-26 $14.15 $22.70 $13.69 10.52 % -33.35 % 5
19 CHMG HOLD -9.36 % 0.14 % 5.53 % 2022-08-01 $47.19 2022-08-02 $46.60 2022-09-26 $42.24 $48.38 $41.79 3.82 % -10.32 % 5
20 EVTV HOLD -17.92 % 0.90 % 23.24 % 2022-08-01 $5.46 2022-08-02 $5.47 2022-09-26 $4.49 $6.30 $3.37 15.17 % -38.39 % 5
21 FATBB HOLD -43.00 % 11.44 % 21.28 % 2022-08-01 $15.00 2022-08-02 $14.35 2022-09-26 $8.18 $14.35 $7.30 0.00% -49.13 % 5
22 GOVXW HOLD -77.39 % -7.14 % 38.69 % 2022-08-01 $1.15 2022-08-02 $1.15 2022-09-26 $0.26 $1.23 $0.26 6.96 % -77.39 % 5
23 KELYB HOLD -35.57 % -6.81 % 53.44 % 2022-08-01 $22.10 2022-08-02 $21.87 2022-09-22 $14.09 $22.74 $14.09 3.98 % -35.57 % 5
24 LTRPB HOLD -51.04 % 7.19 % 214.78 % 2022-08-01 $48.03 2022-08-02 $61.52 2022-09-26 $30.12 $93.67 $22.31 52.26 % -63.74 % 5
25 MSBI HOLD -9.43 % -0.16 % 87.99 % 2022-08-01 $27.20 2022-08-02 $27.25 2022-09-26 $24.68 $28.88 $24.32 5.98 % -10.75 % 5
26 NATI HOLD 0.70 % -0.38 % 123.69 % 2022-08-01 $38.87 2022-08-02 $38.56 2022-09-26 $38.83 $43.12 $37.66 11.83 % -2.33 % 5
27 OCFC HOLD -7.83 % -0.56 % 74.58 % 2022-08-01 $21.05 2022-08-02 $21.06 2022-09-26 $19.41 $21.54 $18.70 2.28 % -11.21 % 5
28 PAYS HOLD 8.37 % -4.12 % 95.23 % 2022-08-01 $2.14 2022-08-02 $2.15 2022-09-26 $2.33 $3.27 $1.97 52.09 % -8.37 % 5
29 QRTEB HOLD -49.81 % -0.86 % 36.24 % 2022-08-01 $18.23 2022-08-02 $16.02 2022-09-26 $8.04 $21.93 $7.50 36.89 % -53.18 % 5
30 SAMG HOLD -4.67 % -0.92 % 85.56 % 2022-08-01 $18.22 2022-08-02 $17.99 2022-09-26 $17.15 $20.16 $16.85 12.06 % -6.34 % 5
31 SOVO HOLD -3.89 % -1.99 % 74.62 % 2022-08-01 $14.39 2022-08-02 $14.38 2022-09-26 $13.82 $16.42 $13.25 14.19 % -7.86 % 5
32 TAIT HOLD -0.90 % 0.00% 38.68 % 2022-08-01 $3.85 2022-08-02 $3.88 2022-09-26 $3.85 $4.32 $3.76 11.34 % -3.09 % 5
33 TANNL HOLD -2.67 % 0.08 % 105.36 % 2022-08-01 $25.83 2022-08-02 $25.70 2022-09-26 $25.02 $25.95 $25.00 0.97 % -2.72 % 5
34 VEEE HOLD -12.71 % -4.33 % 31.10 % 2022-08-01 $3.50 2022-08-02 $3.54 2022-09-26 $3.09 $8.80 $2.98 148.59 % -15.82 % 5
35 WINA HOLD -4.46 % -1.85 % 82.06 % 2022-08-01 $229.15 2022-08-02 $224.15 2022-09-26 $214.15 $243.79 $206.37 8.76 % -7.93 % 5

Average Return: -16.90 %

Average High Return: 15.36 %

Average Low Return: -20.43 %

SNP 500 Return: -10.94 %

This Strategy vs SNP 500 Return: -5.95 %

By: StockDomo.com
File created on Mon Sep 26 19:37:34 MDT 2022