StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170417
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -2.17 % -2.16 % 0.00% 2017-04-17 $23.51 2017-04-18 $23.51 2017-06-19 $22.61 2017-06-19 $23.00 $24.12 $21.51 2.59 % -8.51 % 1
2 AKO-B SOLD -5.73 % 2.88 % 0.00% 2017-04-17 $25.43 2017-04-18 $25.46 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 4.63 % -9.70 % 1
3 CCU SOLD -1.31 % 0.04 % 0.00% 2017-04-17 $27.12 2017-04-18 $26.78 2017-06-19 $26.43 2017-06-19 $26.43 $27.28 $25.19 1.87 % -5.94 % 1
4 CIM SOLD -6.00 % 0.82 % 0.00% 2017-04-17 $20.83 2017-04-18 $20.85 2017-06-19 $19.58 2017-06-19 $19.60 $20.90 $17.69 0.24 % -15.16 % 1
5 DLNG SOLD -17.89 % -2.88 % 0.00% 2017-04-17 $17.87 2017-04-18 $17.78 2017-06-19 $14.16 2017-06-19 $14.60 $17.93 $13.84 0.84 % -22.16 % 1
6 FTS SOLD 2.64 % 0.14 % 0.00% 2017-04-17 $33.80 2017-04-18 $33.68 2017-06-19 $34.67 2017-06-19 $34.57 $34.68 $31.72 2.97 % -5.82 % 1
7 INXN SOLD 9.61 % 0.73 % 0.00% 2017-04-17 $40.23 2017-04-18 $40.08 2017-06-19 $44.19 2017-06-19 $43.93 $45.92 $39.65 14.57 % -1.07 % 1
8 JMT SOLD 1.29 % -0.25 % 0.00% 2017-04-17 $23.97 2017-04-18 $23.97 2017-06-19 $24.24 2017-06-19 $24.28 $24.47 $23.83 2.09 % -0.58 % 1
9 MLP SOLD 48.92 % -1.47 % 0.00% 2017-04-17 $13.90 2017-04-18 $13.90 2017-06-19 $20.05 2017-06-19 $20.70 $20.70 $11.95 48.92 % -14.03 % 1
10 NLY SOLD 5.54 % 0.81 % 0.00% 2017-04-17 $11.73 2017-04-18 $11.74 2017-06-19 $12.46 2017-06-19 $12.39 $12.45 $11.19 6.05 % -4.68 % 1
11 NVR SOLD 13.32 % 0.95 % 0.00% 2017-04-17 $2146.64 2017-04-18 $2141.00 2017-06-19 $2467.82 2017-06-19 $2426.22 $2463.00 $2028.99 15.04 % -5.23 % 1
12 OOMA SOLD -31.36 % 1.84 % 0.00% 2017-04-17 $11.80 2017-04-18 $11.80 2017-06-19 $8.30 2017-06-19 $8.10 $12.30 $7.95 4.24 % -32.63 % 1
13 PAR SOLD 13.40 % 1.28 % 0.00% 2017-04-17 $7.68 2017-04-18 $7.61 2017-06-19 $8.72 2017-06-19 $8.63 $9.00 $7.61 18.27 % 0.00% 1
14 PLD SOLD 4.63 % 0.79 % 0.00% 2017-04-17 $55.26 2017-04-18 $55.50 2017-06-19 $58.59 2017-06-19 $58.07 $58.72 $53.15 5.80 % -4.23 % 1
15 PNW SOLD 3.73 % -0.25 % 0.00% 2017-04-17 $85.74 2017-04-18 $85.81 2017-06-19 $88.70 2017-06-19 $89.01 $89.56 $83.52 4.37 % -2.67 % 1
16 RCI SOLD 3.53 % 1.19 % 0.00% 2017-04-17 $45.81 2017-04-18 $45.65 2017-06-19 $47.60 2017-06-19 $47.26 $47.72 $44.93 4.53 % -1.58 % 1
17 SWC HOLD 0.84 % 0.00% 0.00% 2017-04-17 $17.85 2017-04-18 $17.85 2017-05-03 $18.00 $18.00 $17.84 0.84 % -0.06 % 1
18 SXE SOLD -27.14 % -7.92 % 0.00% 2017-04-17 $4.64 2017-04-18 $4.68 2017-06-19 $3.14 2017-06-19 $3.41 $4.72 $3.10 0.85 % -33.76 % 1
19 SYX SOLD 45.39 % 4.96 % 0.00% 2017-04-17 $12.99 2017-04-18 $12.80 2017-06-19 $19.47 2017-06-19 $18.61 $18.70 $11.81 46.09 % -7.73 % 1
20 TWO SOLD 4.52 % 0.96 % 0.00% 2017-04-17 $9.97 2017-04-18 $9.96 2017-06-19 $10.47 2017-06-19 $10.41 $10.41 $9.59 4.52 % -3.71 % 1
21 AGNC SOLD 7.52 % 0.05 % 0.00% 2017-04-17 $20.62 2017-04-18 $20.60 2017-06-19 $22.06 2017-06-19 $22.15 $22.15 $19.57 7.52 % -5.00 % 1
22 CBLI SOLD -15.92 % 1.53 % 0.00% 2017-04-17 $4.80 2017-04-18 $4.02 2017-06-19 $3.32 2017-06-19 $3.38 $5.55 $2.79 38.06 % -30.60 % 1
23 CENTA SOLD -17.02 % 6.32 % 0.00% 2017-04-17 $35.52 2017-04-18 $35.32 2017-06-19 $31.12 2017-06-19 $29.31 $36.82 $28.12 4.25 % -20.39 % 1
24 FDEF SOLD 3.64 % 0.13 % 0.00% 2017-04-17 $52.49 2017-04-18 $52.48 2017-06-19 $53.99 2017-06-19 $54.39 $56.90 $50.45 8.42 % -3.87 % 1
25 GAIN SOLD -2.18 % -1.06 % 0.00% 2017-04-17 $9.71 2017-04-18 $9.65 2017-06-19 $9.35 2017-06-19 $9.44 $9.84 $9.01 1.97 % -6.63 % 1
26 GLPG SOLD -13.79 % 3.69 % 0.00% 2017-04-17 $92.40 2017-04-18 $91.72 2017-06-19 $81.77 2017-06-19 $79.07 $91.72 $76.52 0.00% -16.57 % 1
27 IOTS SOLD -22.64 % 1.25 % 0.00% 2017-04-17 $5.25 2017-04-18 $5.30 2017-06-19 $4.05 2017-06-19 $4.10 $5.80 $4.00 9.43 % -24.53 % 1
28 KRNT SOLD -2.76 % 2.61 % 0.00% 2017-04-17 $19.80 2017-04-18 $19.90 2017-06-19 $19.65 2017-06-19 $19.35 $23.15 $16.45 16.33 % -17.34 % 1
29 MDXG SOLD 40.52 % 1.66 % 0.00% 2017-04-17 $10.80 2017-04-18 $10.76 2017-06-19 $15.31 2017-06-19 $15.12 $15.60 $10.76 44.98 % 0.00% 1
30 MGI SOLD -2.47 % -0.06 % 0.00% 2017-04-17 $17.79 2017-04-18 $17.79 2017-06-19 $17.25 2017-06-19 $17.35 $17.92 $16.93 0.73 % -4.83 % 1
31 MOCO SOLD 0.94 % 0.00% 0.00% 2017-04-17 $29.70 2017-04-18 $29.70 2017-06-19 $29.95 2017-06-19 $29.98 $30.23 $29.70 1.78 % 0.00% 1
32 RUTH SOLD 8.58 % 0.68 % 0.00% 2017-04-17 $20.45 2017-04-18 $20.40 2017-06-19 $22.30 2017-06-19 $22.15 $22.65 $19.25 11.03 % -5.64 % 1
33 WHF SOLD 1.05 % -2.16 % 0.00% 2017-04-17 $14.35 2017-04-18 $14.25 2017-06-19 $14.04 2017-06-19 $14.40 $14.75 $13.51 3.51 % -5.19 % 1
34 WIFI SOLD 19.54 % -1.54 % 0.00% 2017-04-17 $13.68 2017-04-18 $13.61 2017-06-19 $15.95 2017-06-19 $16.27 $17.10 $13.45 25.64 % -1.18 % 1

Average Return: 2.08 %

Average High Return: 10.68 %

Average Low Return: -9.44 %

SNP 500 Return: 4.74 %

This Strategy vs SNP 500 Return: -2.65 %

By: StockDomo.com
File created on Fri Aug 11 19:30:25 MDT 2017