StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170620
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVY SOLD 6.17 % -0.25 % 87.00 % 2017-06-20 $87.92 2017-06-21 $87.63 2017-08-21 $92.81 2017-08-21 $93.04 $96.70 $87.09 10.35 % -0.62 % 1
2 AXP SOLD 3.45 % -0.09 % 75.92 % 2017-06-20 $82.51 2017-06-21 $82.60 2017-08-21 $85.30 2017-08-21 $85.45 $87.78 $81.99 6.27 % -0.74 % 1
3 BDX SOLD 1.71 % 0.75 % 58.26 % 2017-06-20 $194.46 2017-06-21 $194.76 2017-08-21 $199.17 2017-08-21 $198.09 $206.63 $192.02 6.09 % -1.41 % 1
4 CRL SOLD 0.73 % 1.23 % 78.10 % 2017-06-20 $99.10 2017-06-21 $99.25 2017-08-21 $101.21 2017-08-21 $99.97 $102.32 $94.15 3.09 % -5.14 % 1
5 ELS SOLD 0.51 % 0.58 % 46.52 % 2017-06-20 $87.04 2017-06-21 $86.92 2017-08-21 $87.87 2017-08-21 $87.36 $88.16 $84.06 1.43 % -3.29 % 1
6 EOI SOLD -3.42 % -0.08 % 83.74 % 2017-06-20 $13.83 2017-06-21 $13.74 2017-08-21 $13.26 2017-08-21 $13.27 $14.08 $12.94 2.47 % -5.82 % 1
7 ETO SOLD -4.63 % 0.38 % 72.99 % 2017-06-20 $24.59 2017-06-21 $24.64 2017-08-21 $23.51 2017-08-21 $23.50 $26.19 $22.60 6.29 % -8.28 % 1
8 OC SOLD 0.84 % 0.13 % 77.89 % 2017-06-20 $66.20 2017-06-21 $66.54 2017-08-21 $67.19 2017-08-21 $67.10 $68.88 $63.89 3.52 % -3.98 % 1
9 PIM SOLD -1.67 % 0.64 % 68.57 % 2017-06-20 $4.87 2017-06-21 $4.80 2017-08-21 $4.73 2017-08-21 $4.72 $4.83 $4.61 0.63 % -3.96 % 1
10 PKI SOLD -6.77 % 1.07 % 90.69 % 2017-06-20 $68.10 2017-06-21 $68.09 2017-08-21 $64.15 2017-08-21 $63.48 $70.16 $62.43 3.04 % -8.31 % 1
11 SWK SOLD -4.11 % -0.31 % 63.24 % 2017-06-20 $142.89 2017-06-21 $143.34 2017-08-21 $137.07 2017-08-21 $137.45 $148.32 $136.46 3.47 % -4.80 % 1
12 TRTN SOLD -1.35 % -0.45 % 44.50 % 2017-06-20 $34.07 2017-06-21 $34.16 2017-08-21 $33.50 2017-08-21 $33.70 $37.82 $32.01 10.71 % -6.29 % 1
13 VSLR SOLD -7.84 % -2.11 % 62.31 % 2017-06-20 $5.20 2017-06-21 $5.10 2017-08-21 $4.65 2017-08-21 $4.70 $6.09 $4.45 19.41 % -12.75 % 1
14 ARIS SOLD 0.71 % 0.00% 84.28 % 2017-06-20 $6.96 2017-06-21 $7.03 2017-08-21 $7.09 2017-08-21 $7.08 $7.11 $6.96 1.14 % -1.00 % 1
15 BBH SOLD 0.11 % 0.38 % 606.60 % 2017-06-20 $124.01 2017-06-21 $124.31 2017-08-21 $124.97 2017-08-21 $124.45 $133.00 $124.31 6.99 % 0.00% 1
16 BBP SOLD -3.92 % -0.32 % 360.41 % 2017-06-20 $39.16 2017-06-21 $39.29 2017-08-21 $37.63 2017-08-21 $37.75 $41.69 $37.36 6.11 % -4.91 % 1
17 BL SOLD -20.62 % 0.30 % 69.91 % 2017-06-20 $36.50 2017-06-21 $37.00 2017-08-21 $29.90 2017-08-21 $29.37 $40.28 $28.79 8.86 % -22.19 % 1
18 CELH SOLD -4.35 % 0.46 % 100.08 % 2017-06-20 $4.60 2017-06-21 $4.60 2017-08-21 $4.35 2017-08-21 $4.40 $4.78 $3.42 3.91 % -25.65 % 1
19 CFNB SOLD -11.24 % -1.25 % 105.13 % 2017-06-20 $17.75 2017-06-21 $17.80 2017-08-21 $15.75 2017-08-21 $15.80 $19.40 $15.75 8.99 % -11.52 % 1
20 CLUB SOLD 34.83 % -2.52 % 131.33 % 2017-06-20 $4.35 2017-06-21 $4.45 2017-08-21 $5.80 2017-08-21 $6.00 $6.00 $4.28 34.83 % -3.82 % 1
21 DXJS SOLD -0.80 % -0.08 % 36.60 % 2017-06-20 $40.04 2017-06-21 $39.98 2017-08-21 $39.72 2017-08-21 $39.66 $40.90 $39.09 2.30 % -2.23 % 1
22 ISRG SOLD 4.22 % -0.16 % 120.59 % 2017-06-20 $940.36 2017-06-21 $942.27 2017-08-21 $982.70 2017-08-21 $982.05 $993.00 $920.57 5.38 % -2.30 % 1
23 LNGR SOLD -3.01 % -0.65 % 99.24 % 2017-06-20 $18.85 2017-06-21 $18.95 2017-08-21 $18.40 2017-08-21 $18.38 $19.43 $18.23 2.53 % -3.80 % 1
24 MRAM SOLD -28.16 % -4.17 % 44.10 % 2017-06-20 $21.90 2017-06-21 $21.70 2017-08-21 $14.92 2017-08-21 $15.59 $25.39 $14.14 17.00 % -34.84 % 1
25 NVTR SOLD -21.30 % -2.45 % 62.38 % 2017-06-20 $13.89 2017-06-21 $14.32 2017-08-21 $11.13 2017-08-21 $11.27 $14.48 $10.85 1.12 % -24.23 % 1
26 PRXL SOLD 0.70 % 0.01 % 79.47 % 2017-06-20 $87.04 2017-06-21 $87.04 2017-08-21 $87.67 2017-08-21 $87.65 $87.86 $86.80 0.94 % -0.28 % 1
27 PTH SOLD 0.55 % 0.81 % 46.11 % 2017-06-20 $58.73 2017-06-21 $59.94 2017-08-21 $60.86 2017-08-21 $60.27 $64.05 $59.64 6.86 % -0.50 % 1
28 REGN SOLD -5.79 % 0.38 % 91.28 % 2017-06-20 $495.33 2017-06-21 $496.51 2017-08-21 $469.74 2017-08-21 $467.75 $543.55 $459.14 9.47 % -7.53 % 1
29 SUPN SOLD 4.47 % 1.74 % 70.29 % 2017-06-20 $41.40 2017-06-21 $41.40 2017-08-21 $43.95 2017-08-21 $43.25 $46.45 $39.55 12.20 % -4.47 % 1
30 WPRT SOLD -0.43 % -1.31 % 67.46 % 2017-06-20 $2.29 2017-06-21 $2.32 2017-08-21 $2.26 2017-08-21 $2.31 $2.65 $1.48 14.22 % -36.21 % 1
31 Z SOLD -18.96 % -0.05 % 83.71 % 2017-06-20 $47.55 2017-06-21 $47.74 2017-08-21 $38.62 2017-08-21 $38.69 $51.23 $38.24 7.31 % -19.90 % 1

Average Return: -2.88 %

Average High Return: 7.32 %

Average Low Return: -8.73 %

SNP 500 Return: -0.45 %

This Strategy vs SNP 500 Return: -2.43 %

By: StockDomo.com
File created on Fri Oct 13 19:30:28 MDT 2017