Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASX
|
SOLD
|
2.85 %
|
1.97 %
|
73.01 %
|
2017-11-24
|
$7.07 |
2017-11-27
|
$7.02 |
2018-01-26
|
$7.24 |
2018-01-26
|
$7.22 |
$7.34 |
$6.30 |
4.56 %
|
-10.26 %
|
1
|
2
|
CEA
|
SOLD
|
44.50 %
|
3.71 %
|
74.32 %
|
2017-11-24
|
$31.55 |
2017-11-27
|
$30.45 |
2018-01-26
|
$43.92 |
2018-01-26
|
$44.00 |
$44.00 |
$28.27 |
44.50 %
|
-7.16 %
|
1
|
3
|
JELD
|
SOLD
|
2.10 %
|
0.84 %
|
61.08 %
|
2017-11-24
|
$40.23 |
2017-11-27
|
$40.05 |
2018-01-26
|
$40.96 |
2018-01-26
|
$40.89 |
$42.27 |
$37.00 |
5.54 %
|
-7.62 %
|
1
|
4
|
LN
|
SOLD
|
-1.11 %
|
2.67 %
|
85.03 %
|
2017-11-24
|
$44.91 |
2017-11-27
|
$44.90 |
2018-01-26
|
$45.37 |
2018-01-26
|
$44.40 |
$47.40 |
$40.80 |
5.57 %
|
-9.13 %
|
1
|
5
|
MTR
|
SOLD
|
7.61 %
|
-0.47 %
|
40.13 %
|
2017-11-24
|
$17.73 |
2017-11-27
|
$17.75 |
2018-01-26
|
$19.01 |
2018-01-26
|
$19.10 |
$19.85 |
$14.45 |
11.83 %
|
-18.59 %
|
1
|
6
|
REXR
|
SOLD
|
-6.47 %
|
0.10 %
|
105.09 %
|
2017-11-24
|
$31.52 |
2017-11-27
|
$31.55 |
2018-01-26
|
$29.46 |
2018-01-26
|
$29.51 |
$31.66 |
$28.22 |
0.35 %
|
-10.55 %
|
1
|
7
|
RGA
|
SOLD
|
2.37 %
|
-0.42 %
|
89.88 %
|
2017-11-24
|
$158.59 |
2017-11-27
|
$158.45 |
2018-01-26
|
$161.34 |
2018-01-26
|
$162.21 |
$165.12 |
$154.33 |
4.21 %
|
-2.60 %
|
1
|
8
|
SBR
|
SOLD
|
10.46 %
|
-1.32 %
|
54.33 %
|
2017-11-24
|
$44.55 |
2017-11-27
|
$44.45 |
2018-01-26
|
$48.45 |
2018-01-26
|
$49.10 |
$50.00 |
$42.40 |
12.49 %
|
-4.61 %
|
1
|
9
|
SUPV
|
SOLD
|
17.79 %
|
-2.69 %
|
94.64 %
|
2017-11-24
|
$27.67 |
2017-11-27
|
$27.77 |
2018-01-26
|
$31.89 |
2018-01-26
|
$32.71 |
$33.85 |
$26.05 |
21.89 %
|
-6.19 %
|
1
|
10
|
ZNH
|
SOLD
|
35.35 %
|
4.36 %
|
107.32 %
|
2017-11-24
|
$47.99 |
2017-11-27
|
$45.40 |
2018-01-26
|
$61.00 |
2018-01-26
|
$61.45 |
$61.45 |
$43.61 |
35.35 %
|
-3.94 %
|
1
|
11
|
AMZN
|
SOLD
|
15.74 %
|
1.75 %
|
96.17 %
|
2017-11-24
|
$1186.00 |
2017-11-27
|
$1202.66 |
2018-01-26
|
$1402.05 |
2018-01-26
|
$1392.01 |
$1392.01 |
$1124.74 |
15.74 %
|
-6.48 %
|
1
|
12
|
ANIP
|
SOLD
|
-8.19 %
|
0.53 %
|
52.66 %
|
2017-11-24
|
$74.56 |
2017-11-27
|
$74.37 |
2018-01-26
|
$68.32 |
2018-01-26
|
$68.28 |
$74.50 |
$61.92 |
0.17 %
|
-16.74 %
|
1
|
13
|
ASMB
|
SOLD
|
12.81 %
|
1.17 %
|
112.18 %
|
2017-11-24
|
$43.12 |
2017-11-27
|
$43.31 |
2018-01-26
|
$49.17 |
2018-01-26
|
$48.86 |
$52.37 |
$40.75 |
20.92 %
|
-5.91 %
|
1
|
14
|
BOTZ
|
SOLD
|
9.05 %
|
1.07 %
|
57.54 %
|
2017-11-24
|
$24.89 |
2017-11-27
|
$24.85 |
2018-01-26
|
$27.28 |
2018-01-26
|
$27.10 |
$27.42 |
$23.02 |
10.34 %
|
-7.36 %
|
1
|
15
|
BURG
|
SOLD
|
51.53 %
|
11.04 %
|
1186.15 %
|
2017-11-24
|
$2.46 |
2017-11-27
|
$2.29 |
2018-01-26
|
$3.72 |
2018-01-26
|
$3.47 |
$5.14 |
$2.27 |
124.45 %
|
-0.87 %
|
1
|
16
|
CACG
|
SOLD
|
12.27 %
|
1.29 %
|
20.87 %
|
2017-11-24
|
$27.18 |
2017-11-27
|
$27.05 |
2018-01-26
|
$30.57 |
2018-01-26
|
$30.37 |
$30.37 |
$27.04 |
12.27 %
|
-0.04 %
|
1
|
17
|
CTSO
|
SOLD
|
11.51 %
|
-0.65 %
|
62.86 %
|
2017-11-24
|
$6.90 |
2017-11-27
|
$6.95 |
2018-01-26
|
$7.60 |
2018-01-26
|
$7.75 |
$7.90 |
$5.80 |
13.67 %
|
-16.55 %
|
1
|
18
|
DAIO
|
SOLD
|
-30.37 %
|
3.08 %
|
49.29 %
|
2017-11-24
|
$15.10 |
2017-11-27
|
$15.51 |
2018-01-26
|
$11.03 |
2018-01-26
|
$10.80 |
$16.49 |
$10.00 |
6.32 %
|
-35.53 %
|
1
|
19
|
GDEN
|
SOLD
|
-8.49 %
|
-3.02 %
|
38.09 %
|
2017-11-24
|
$33.61 |
2017-11-27
|
$33.68 |
2018-01-26
|
$29.82 |
2018-01-26
|
$30.82 |
$34.75 |
$27.73 |
3.18 %
|
-17.67 %
|
1
|
20
|
GEC
|
SOLD
|
-5.95 %
|
1.01 %
|
64.08 %
|
2017-11-24
|
$4.20 |
2017-11-27
|
$4.20 |
2018-01-26
|
$4.00 |
2018-01-26
|
$3.95 |
$4.40 |
$3.70 |
4.76 %
|
-11.90 %
|
1
|
21
|
GROW
|
SOLD
|
-36.90 %
|
1.34 %
|
155.64 %
|
2017-11-24
|
$4.91 |
2017-11-27
|
$5.80 |
2018-01-26
|
$3.78 |
2018-01-26
|
$3.66 |
$7.49 |
$3.30 |
29.14 %
|
-43.10 %
|
1
|
22
|
IBUY
|
SOLD
|
16.21 %
|
1.50 %
|
33.87 %
|
2017-11-24
|
$38.68 |
2017-11-27
|
$38.68 |
2018-01-26
|
$45.37 |
2018-01-26
|
$44.95 |
$45.30 |
$37.20 |
17.11 %
|
-3.83 %
|
1
|
23
|
MARA
|
SOLD
|
-59.77 %
|
-5.71 %
|
27.85 %
|
2017-11-24
|
$5.95 |
2017-11-27
|
$8.70 |
2018-01-26
|
$3.30 |
2018-01-26
|
$3.50 |
$10.03 |
$3.07 |
15.29 %
|
-64.71 %
|
1
|
24
|
MCRI
|
SOLD
|
-3.35 %
|
-1.62 %
|
69.08 %
|
2017-11-24
|
$47.41 |
2017-11-27
|
$47.42 |
2018-01-26
|
$45.02 |
2018-01-26
|
$45.83 |
$47.71 |
$43.79 |
0.61 %
|
-7.65 %
|
1
|
25
|
NEPT
|
SOLD
|
128.28 %
|
3.32 %
|
69.42 %
|
2017-11-24
|
$1.35 |
2017-11-27
|
$1.45 |
2018-01-26
|
$3.42 |
2018-01-26
|
$3.31 |
$3.53 |
$1.30 |
143.45 %
|
-10.34 %
|
1
|
26
|
RIOT
|
SOLD
|
-18.33 %
|
-4.36 %
|
44.54 %
|
2017-11-24
|
$23.60 |
2017-11-27
|
$21.50 |
2018-01-26
|
$17.13 |
2018-01-26
|
$17.56 |
$46.20 |
$12.01 |
114.88 %
|
-44.14 %
|
1
|
27
|
SNSR
|
SOLD
|
0.63 %
|
1.41 %
|
49.60 %
|
2017-11-24
|
$20.64 |
2017-11-27
|
$20.55 |
2018-01-26
|
$20.90 |
2018-01-26
|
$20.68 |
$21.06 |
$19.33 |
2.48 %
|
-5.94 %
|
1
|
28
|
SRAX
|
SOLD
|
-27.40 %
|
12.62 %
|
234.11 %
|
2017-11-24
|
$7.69 |
2017-11-27
|
$7.30 |
2018-01-26
|
$5.89 |
2018-01-26
|
$5.30 |
$7.78 |
$4.55 |
6.58 %
|
-37.67 %
|
1
|
29
|
SSC
|
SOLD
|
-5.15 %
|
-15.01 %
|
157.16 %
|
2017-11-24
|
$3.14 |
2017-11-27
|
$4.27 |
2018-01-26
|
$3.51 |
2018-01-26
|
$4.05 |
$7.00 |
$2.21 |
63.93 %
|
-48.24 %
|
1
|
30
|
SVA
|
SOLD
|
3.77 %
|
0.24 %
|
165.06 %
|
2017-11-24
|
$7.96 |
2017-11-27
|
$7.95 |
2018-01-26
|
$8.30 |
2018-01-26
|
$8.25 |
$8.67 |
$7.60 |
9.06 %
|
-4.40 %
|
1
|
31
|
XNET
|
SOLD
|
-33.47 %
|
-1.05 %
|
35.27 %
|
2017-11-24
|
$24.91 |
2017-11-27
|
$24.05 |
2018-01-26
|
$16.07 |
2018-01-26
|
$16.00 |
$24.99 |
$11.11 |
3.91 %
|
-53.80 %
|
1
|