StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 5.50 % -1.17 % 92.45 % 2017-09-08 $52.02 2017-09-11 $52.35 2017-11-10 $54.80 2017-11-10 $55.23 $56.69 $51.37 8.29 % -1.87 % 2
2 AET SOLD 5.99 % 1.50 % 56.03 % 2017-09-08 $162.83 2017-09-11 $162.84 2017-11-10 $175.12 2017-11-10 $172.59 $184.98 $149.69 13.60 % -8.08 % 2
3 AJG SOLD 7.01 % 0.68 % 86.06 % 2017-09-08 $59.69 2017-09-11 $59.49 2017-11-10 $64.08 2017-11-10 $63.66 $64.45 $59.19 8.34 % -0.50 % 2
4 AON SOLD -0.20 % -0.15 % 63.60 % 2017-09-08 $142.64 2017-09-11 $143.12 2017-11-10 $143.25 2017-11-10 $142.84 $152.78 $137.85 6.75 % -3.68 % 2
5 B SOLD -3.93 % -0.59 % 56.86 % 2017-09-08 $64.95 2017-09-11 $65.46 2017-11-10 $62.53 2017-11-10 $62.89 $72.87 $62.74 11.32 % -4.16 % 2
6 BRO SOLD 2.52 % 0.22 % 124.14 % 2017-09-08 $48.13 2017-09-11 $48.00 2017-11-10 $49.48 2017-11-10 $49.21 $50.81 $45.31 5.85 % -5.60 % 2
7 CPT SOLD -2.79 % 0.30 % 50.94 % 2017-09-08 $95.70 2017-09-11 $95.86 2017-11-10 $94.19 2017-11-10 $93.19 $96.39 $89.64 0.55 % -6.49 % 2
8 DEO SOLD -0.77 % 0.48 % 57.21 % 2017-09-08 $136.63 2017-09-11 $136.40 2017-11-10 $136.01 2017-11-10 $135.35 $137.59 $129.99 0.87 % -4.70 % 2
9 ED SOLD 2.01 % -0.54 % 109.34 % 2017-09-08 $85.53 2017-09-11 $85.45 2017-11-10 $87.19 2017-11-10 $87.17 $88.08 $80.02 3.08 % -6.35 % 2
10 FCE-A SOLD -5.90 % 0.69 % 101.63 % 2017-09-08 $25.66 2017-09-11 $26.25 2017-11-10 $24.92 2017-11-10 $24.70 $26.30 $24.46 0.19 % -6.82 % 2
11 GOF SOLD 0.61 % -0.14 % 63.08 % 2017-09-08 $21.40 2017-09-11 $21.40 2017-11-10 $21.50 2017-11-10 $21.53 $21.59 $21.07 0.89 % -1.54 % 2
12 HE SOLD 6.35 % -0.47 % 196.48 % 2017-09-08 $34.13 2017-09-11 $34.16 2017-11-10 $36.23 2017-11-10 $36.33 $36.81 $33.24 7.76 % -2.69 % 2
13 IDA SOLD 3.52 % -0.13 % 120.71 % 2017-09-08 $91.40 2017-09-11 $91.42 2017-11-10 $95.17 2017-11-10 $94.64 $95.50 $87.55 4.46 % -4.23 % 2
14 IRM SOLD 0.90 % 0.07 % 102.07 % 2017-09-08 $40.04 2017-09-11 $40.05 2017-11-10 $40.66 2017-11-10 $40.41 $41.17 $37.51 2.80 % -6.34 % 2
15 LQ SOLD 4.77 % -0.30 % 63.55 % 2017-09-08 $16.03 2017-09-11 $16.13 2017-11-10 $16.87 2017-11-10 $16.90 $18.53 $16.13 14.88 % 0.00% 2
16 MHK SOLD 2.07 % -0.29 % 54.08 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 2
17 MMC SOLD 1.84 % 0.27 % 49.00 % 2017-09-08 $81.95 2017-09-11 $81.50 2017-11-10 $83.15 2017-11-10 $83.00 $84.90 $80.46 4.17 % -1.28 % 2
18 MSD SOLD -3.13 % 0.10 % 134.44 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 2
19 TMO SOLD -0.29 % -2.98 % 205.70 % 2017-09-08 $191.63 2017-09-11 $192.22 2017-11-10 $186.18 2017-11-10 $191.67 $201.20 $185.98 4.67 % -3.25 % 2
20 WEC SOLD 1.91 % -0.45 % 115.57 % 2017-09-08 $66.64 2017-09-11 $66.64 2017-11-10 $67.92 2017-11-10 $67.91 $68.67 $62.40 3.05 % -6.36 % 2
21 CBOE SOLD 8.51 % 0.28 % 133.70 % 2017-09-08 $104.74 2017-09-11 $105.36 2017-11-10 $114.45 2017-11-10 $114.33 $116.56 $103.86 10.63 % -1.42 % 2
22 CHDN SOLD 6.41 % -0.52 % 106.14 % 2017-09-08 $198.65 2017-09-11 $199.70 2017-11-10 $212.40 2017-11-10 $212.50 $218.05 $197.20 9.19 % -1.25 % 2
23 FHK SOLD 2.28 % 0.55 % 4.88 % 2017-09-08 $42.17 2017-09-11 $42.59 2017-11-10 $43.56 2017-11-10 $43.56 $43.95 $41.65 3.19 % -2.21 % 2
24 FSACU SOLD 0.29 % 0.88 % 0.32 % 2017-09-08 $10.26 2017-09-11 $10.26 2017-11-10 $10.29 2017-11-10 $10.29 $10.50 $10.09 2.34 % -1.66 % 2
25 HTLD SOLD -7.23 % -0.70 % 71.75 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 2
26 IAMXU HOLD 0.89 % 0.00% 38.70 % 2017-09-08 $10.19 2017-09-11 $10.15 2017-10-06 $10.24 $10.39 $10.12 2.36 % -0.30 % 2
27 INGN SOLD 15.39 % -4.62 % 102.06 % 2017-09-08 $103.05 2017-09-11 $103.93 2017-11-10 $114.19 2017-11-10 $119.93 $124.90 $91.80 20.18 % -11.67 % 2
28 LIVN SOLD 21.58 % -1.42 % 36.19 % 2017-09-08 $66.03 2017-09-11 $66.67 2017-11-10 $80.26 2017-11-10 $81.06 $81.85 $64.53 22.77 % -3.21 % 2
29 OVLY SOLD 3.83 % 0.06 % 103.45 % 2017-09-08 $16.50 2017-09-11 $16.47 2017-11-10 $16.76 2017-11-10 $17.10 $17.49 $15.76 6.19 % -4.31 % 2
30 PIZ SOLD 0.18 % 0.15 % 32.65 % 2017-09-08 $26.98 2017-09-11 $27.15 2017-11-10 $27.24 2017-11-10 $27.20 $27.59 $26.47 1.62 % -2.50 % 2
31 SCZ SOLD 2.06 % -0.24 % 66.25 % 2017-09-08 $61.03 2017-09-11 $61.20 2017-11-10 $62.39 2017-11-10 $62.46 $63.41 $60.79 3.61 % -0.67 % 2
32 TTGT SOLD 21.04 % 1.46 % 96.96 % 2017-09-08 $10.68 2017-09-11 $10.74 2017-11-10 $13.19 2017-11-10 $13.00 $13.37 $10.27 24.49 % -4.38 % 2

Average Return: 3.23 %

Average High Return: 6.94 %

Average Low Return: -4.00 %

SNP 500 Return: 4.36 %

This Strategy vs SNP 500 Return: -1.13 %

By: StockDomo.com
File created on Wed Jan 3 19:31:02 MST 2018