StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -2.30 % 1.76 % 109.38 % 2017-10-10 $22.29 2017-10-11 $22.15 2017-12-11 $22.01 2017-12-11 $21.64 $22.76 $21.60 2.75 % -2.48 % 2
2 ATTO SOLD -20.49 % 0.52 % 346.10 % 2017-10-10 $12.25 2017-10-11 $12.20 2017-12-11 $9.75 2017-12-11 $9.70 $12.90 $8.60 5.74 % -29.51 % 2
3 BIF SOLD 2.67 % -0.09 % 64.60 % 2017-10-10 $10.47 2017-10-11 $10.48 2017-12-11 $10.75 2017-12-11 $10.76 $10.90 $10.21 4.01 % -2.58 % 2
4 BOE SOLD 0.66 % 1.94 % 315.64 % 2017-10-10 $13.69 2017-10-11 $13.72 2017-12-11 $13.69 2017-12-11 $13.81 $13.81 $13.03 0.66 % -5.03 % 2
5 CAT SOLD 12.84 % -0.06 % 49.80 % 2017-10-10 $128.19 2017-10-11 $128.17 2017-12-11 $143.77 2017-12-11 $144.63 $145.19 $127.67 13.28 % -0.39 % 2
6 CHA SOLD -8.77 % 0.67 % 41.63 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 2
7 CWT SOLD 5.68 % -1.03 % 98.29 % 2017-10-10 $41.35 2017-10-11 $41.35 2017-12-11 $43.30 2017-12-11 $43.70 $46.15 $41.10 11.61 % -0.60 % 2
8 DSU SOLD -1.61 % -0.51 % 73.48 % 2017-10-10 $11.84 2017-10-11 $11.83 2017-12-11 $11.61 2017-12-11 $11.64 $11.86 $11.32 0.25 % -4.31 % 2
9 GAM SOLD -7.73 % 0.36 % 49.02 % 2017-10-10 $36.22 2017-10-11 $36.22 2017-12-11 $33.56 2017-12-11 $33.42 $36.59 $32.52 1.02 % -10.22 % 2
10 IFF SOLD 3.27 % -0.48 % 88.85 % 2017-10-10 $148.26 2017-10-11 $148.21 2017-12-11 $152.30 2017-12-11 $153.05 $156.64 $145.45 5.69 % -1.86 % 2
11 KYO SOLD 5.61 % -0.45 % 87.75 % 2017-10-10 $65.27 2017-10-11 $65.04 2017-12-11 $68.79 2017-12-11 $68.69 $71.92 $64.52 10.58 % -0.80 % 2
12 LGI SOLD 1.64 % -0.06 % 226.48 % 2017-10-10 $17.06 2017-10-11 $17.05 2017-12-11 $17.27 2017-12-11 $17.33 $17.57 $16.50 3.05 % -3.23 % 2
13 MKL SOLD 3.10 % 0.68 % 97.02 % 2017-10-10 $1090.70 2017-10-11 $1078.00 2017-12-11 $1118.46 2017-12-11 $1111.43 $1124.22 $1054.20 4.29 % -2.21 % 2
14 PEG SOLD 7.71 % 0.91 % 99.76 % 2017-10-10 $48.21 2017-10-11 $48.12 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $47.98 10.72 % -0.29 % 2
15 RBS SOLD 4.23 % -0.39 % 72.74 % 2017-10-10 $7.43 2017-10-11 $7.32 2017-12-11 $7.61 2017-12-11 $7.63 $7.67 $7.21 4.78 % -1.50 % 2
16 RNP SOLD -5.19 % -0.24 % 147.17 % 2017-10-10 $21.73 2017-10-11 $21.79 2017-12-11 $20.67 2017-12-11 $20.66 $21.98 $20.46 0.87 % -6.10 % 2
17 SNN SOLD -5.33 % -1.83 % 131.59 % 2017-10-10 $37.81 2017-10-11 $37.50 2017-12-11 $35.47 2017-12-11 $35.50 $38.58 $35.13 2.88 % -6.32 % 2
18 TM SOLD 0.56 % -0.42 % 63.47 % 2017-10-10 $124.08 2017-10-11 $123.50 2017-12-11 $123.93 2017-12-11 $124.19 $128.11 $122.02 3.73 % -1.20 % 2
19 WMT SOLD 14.02 % 0.39 % 100.75 % 2017-10-10 $84.13 2017-10-11 $84.58 2017-12-11 $96.93 2017-12-11 $96.44 $100.13 $84.10 18.38 % -0.57 % 2
20 WYN SOLD 3.37 % -0.27 % 105.84 % 2017-10-10 $108.69 2017-10-11 $108.96 2017-12-11 $112.74 2017-12-11 $112.63 $114.49 $102.00 5.08 % -6.39 % 2
21 XHR SOLD -1.78 % 0.00% 86.86 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 2
22 AAXJ SOLD 1.88 % 0.58 % 59.28 % 2017-10-10 $74.48 2017-10-11 $74.29 2017-12-11 $75.76 2017-12-11 $75.69 $78.44 $73.56 5.59 % -0.98 % 2
23 ADRU SOLD -0.18 % 0.00% 157.61 % 2017-10-10 $22.48 2017-10-11 $22.59 2017-12-11 $22.52 2017-12-11 $22.55 $22.76 $22.10 0.75 % -2.17 % 2
24 AIA SOLD 2.79 % 0.66 % 20.97 % 2017-10-10 $63.29 2017-10-11 $63.44 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.99 % -0.43 % 2
25 BCTF SOLD 2.05 % 0.07 % 72.63 % 2017-10-10 $14.55 2017-10-11 $14.60 2017-12-11 $14.90 2017-12-11 $14.90 $14.91 $14.01 2.12 % -4.04 % 2
26 CXSE SOLD 3.78 % 2.10 % 20.37 % 2017-10-10 $82.60 2017-10-11 $81.66 2017-12-11 $85.16 2017-12-11 $84.75 $90.34 $80.60 10.63 % -1.30 % 2
27 DVY SOLD 4.86 % 0.12 % 74.91 % 2017-10-10 $94.71 2017-10-11 $94.56 2017-12-11 $99.16 2017-12-11 $99.16 $99.53 $94.31 5.26 % -0.26 % 2
28 DWLD SOLD 2.51 % 0.32 % 29.87 % 2017-10-10 $24.77 2017-10-11 $24.73 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 4.45 % -1.37 % 2
29 FAD SOLD 3.18 % -0.17 % 48.18 % 2017-10-10 $62.84 2017-10-11 $62.82 2017-12-11 $64.81 2017-12-11 $64.82 $65.90 $62.47 4.90 % -0.56 % 2
30 FDT SOLD 1.55 % 0.31 % 61.40 % 2017-10-10 $59.92 2017-10-11 $60.00 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.78 % -1.05 % 2
31 FINX SOLD 1.03 % -0.19 % 65.39 % 2017-10-10 $21.32 2017-10-11 $21.40 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.58 % -1.21 % 2
32 FJP SOLD 5.73 % 0.15 % 32.39 % 2017-10-10 $55.87 2017-10-11 $55.87 2017-12-11 $59.16 2017-12-11 $59.07 $60.00 $55.80 7.39 % -0.13 % 2
33 GECCL SOLD -1.82 % -0.16 % 7.14 % 2017-10-10 $25.90 2017-10-11 $25.86 2017-12-11 $25.39 2017-12-11 $25.39 $25.86 $25.30 0.00% -2.17 % 2
34 GFNCP SOLD 1.48 % 1.00 % 40.54 % 2017-10-10 $101.80 2017-10-11 $99.53 2017-12-11 $101.00 2017-12-11 $101.00 $102.00 $98.00 2.48 % -1.54 % 2
35 INDUW SOLD 7.50 % -4.44 % 11.99 % 2017-10-10 $0.43 2017-10-11 $0.40 2017-12-13 $0.43 2017-12-13 $0.43 $0.46 $0.36 15.00 % -10.00 % 2
36 MPWR SOLD 1.19 % 0.97 % 114.50 % 2017-10-10 $111.55 2017-10-11 $111.76 2017-12-11 $113.88 2017-12-11 $113.09 $126.80 $105.01 13.46 % -6.04 % 2
37 NXPI SOLD 1.27 % 0.48 % 75.10 % 2017-10-10 $115.00 2017-10-11 $114.94 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.84 % -3.11 % 2
38 PFM SOLD 5.05 % 0.31 % 82.72 % 2017-10-10 $24.95 2017-10-11 $24.94 2017-12-11 $26.27 2017-12-11 $26.20 $26.36 $24.89 5.69 % -0.20 % 2
39 QQQC SOLD 2.06 % 1.74 % 62.58 % 2017-10-10 $29.96 2017-10-11 $29.58 2017-12-11 $30.37 2017-12-11 $30.19 $32.82 $28.51 10.95 % -3.62 % 2
40 SRCE SOLD -2.69 % -1.48 % 47.37 % 2017-10-10 $52.08 2017-10-11 $52.09 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 2.30 % -9.46 % 2

Average Return: 1.39 %

Average High Return: 5.53 %

Average Low Return: -3.73 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -2.90 %

By: StockDomo.com
File created on Mon Feb 5 19:30:45 MST 2018