StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 7.90 % 0.94 % 123.21 % 2017-10-12 $139.20 2017-10-13 $139.58 2017-12-12 $152.10 2017-12-12 $150.61 $151.14 $136.84 8.28 % -1.96 % 2
2 ALLE SOLD -8.47 % -0.02 % 60.89 % 2017-10-12 $89.56 2017-10-13 $89.81 2017-12-12 $82.15 2017-12-12 $82.20 $89.81 $78.63 0.00% -12.45 % 2
3 AON SOLD -7.14 % 0.14 % 88.37 % 2017-10-12 $149.24 2017-10-13 $149.52 2017-12-12 $138.50 2017-12-12 $138.85 $152.78 $137.33 2.18 % -8.15 % 2
4 AWK SOLD 7.94 % -3.18 % 165.45 % 2017-10-12 $85.10 2017-10-13 $85.22 2017-12-12 $89.32 2017-12-12 $91.99 $92.37 $84.27 8.39 % -1.11 % 2
5 BP SOLD 2.87 % 1.83 % 144.36 % 2017-10-12 $39.01 2017-10-13 $39.32 2017-12-12 $40.66 2017-12-12 $40.45 $41.55 $38.44 5.67 % -2.24 % 2
6 BPY SOLD -14.58 % 0.98 % 181.55 % 2017-10-12 $24.80 2017-10-13 $24.96 2017-12-12 $21.53 2017-12-12 $21.32 $24.96 $21.23 0.00% -14.94 % 2
7 BQH SOLD -7.67 % -0.21 % 95.47 % 2017-10-12 $15.41 2017-10-13 $15.65 2017-12-12 $14.45 2017-12-12 $14.45 $15.65 $14.14 0.00% -9.65 % 2
8 BST SOLD 4.29 % 1.20 % 98.48 % 2017-10-12 $25.62 2017-10-13 $25.64 2017-12-12 $27.02 2017-12-12 $26.74 $27.45 $25.34 7.06 % -1.17 % 2
9 CLGX SOLD -6.94 % -0.66 % 60.76 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 2
10 DXC SOLD 4.53 % -1.02 % 99.88 % 2017-10-12 $91.20 2017-10-13 $91.60 2017-12-12 $94.79 2017-12-12 $95.75 $99.44 $90.12 8.56 % -1.62 % 2
11 GGZ SOLD -6.05 % -0.86 % 122.12 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 2
12 GXP SOLD 8.02 % -2.74 % 127.17 % 2017-10-12 $31.94 2017-10-13 $32.03 2017-12-12 $33.75 2017-12-12 $34.60 $34.72 $31.25 8.40 % -2.44 % 2
13 NNY SOLD -4.50 % -0.90 % 70.06 % 2017-10-12 $10.45 2017-10-13 $10.44 2017-12-12 $9.87 2017-12-12 $9.97 $10.50 $9.69 0.57 % -7.18 % 2
14 NOC SOLD 2.35 % 0.89 % 95.57 % 2017-10-12 $298.68 2017-10-13 $299.18 2017-12-12 $307.28 2017-12-12 $306.22 $309.76 $288.57 3.54 % -3.55 % 2
15 PEG SOLD 6.14 % -0.74 % 99.38 % 2017-10-12 $49.02 2017-10-13 $49.16 2017-12-12 $52.01 2017-12-12 $52.18 $53.28 $48.07 8.38 % -2.22 % 2
16 TMK SOLD 10.03 % 0.16 % 89.92 % 2017-10-12 $81.53 2017-10-13 $81.57 2017-12-12 $89.77 2017-12-12 $89.75 $90.32 $81.28 10.73 % -0.36 % 2
17 TPH SOLD 20.23 % -1.36 % 60.18 % 2017-10-12 $14.61 2017-10-13 $14.68 2017-12-12 $17.42 2017-12-12 $17.65 $18.44 $14.53 25.61 % -1.02 % 2
18 TPL SOLD -6.11 % 0.00% 82.39 % 2017-10-12 $423.04 2017-10-13 $424.70 2017-12-12 $400.00 2017-12-12 $398.73 $434.99 $377.96 2.42 % -11.01 % 2
19 ASML SOLD -1.85 % -1.70 % 92.87 % 2017-10-12 $173.61 2017-10-13 $176.57 2017-12-12 $172.16 2017-12-12 $173.30 $186.37 $168.30 5.55 % -4.68 % 2
20 BOTZ SOLD 2.73 % -0.64 % 72.99 % 2017-10-12 $22.45 2017-10-13 $22.71 2017-12-12 $23.33 2017-12-12 $23.33 $24.97 $22.66 9.95 % -0.22 % 2
21 DVY SOLD 4.00 % -0.42 % 71.20 % 2017-10-12 $95.08 2017-10-13 $95.32 2017-12-12 $98.74 2017-12-12 $99.13 $99.53 $94.31 4.42 % -1.06 % 2
22 FINX SOLD -0.60 % 0.37 % 60.19 % 2017-10-12 $21.55 2017-10-13 $21.70 2017-12-12 $21.65 2017-12-12 $21.57 $22.38 $21.14 3.13 % -2.58 % 2
23 HFWA SOLD 4.82 % 1.94 % 100.78 % 2017-10-12 $30.10 2017-10-13 $30.10 2017-12-12 $31.55 2017-12-12 $31.55 $33.25 $28.60 10.47 % -4.98 % 2
24 IUSG SOLD 4.68 % 0.02 % 77.69 % 2017-10-12 $51.36 2017-10-13 $51.50 2017-12-12 $53.80 2017-12-12 $53.91 $53.94 $51.09 4.74 % -0.80 % 2
25 PDP SOLD 2.52 % -0.16 % 41.81 % 2017-10-12 $49.89 2017-10-13 $50.01 2017-12-12 $51.20 2017-12-12 $51.27 $52.19 $49.46 4.36 % -1.10 % 2
26 ROBO SOLD 2.11 % -0.15 % 66.12 % 2017-10-12 $39.47 2017-10-13 $39.77 2017-12-12 $40.64 2017-12-12 $40.61 $42.59 $39.23 7.09 % -1.36 % 2
27 SNPS SOLD 2.92 % -2.21 % 100.02 % 2017-10-12 $84.74 2017-10-13 $84.96 2017-12-12 $87.58 2017-12-12 $87.44 $94.80 $82.44 11.58 % -2.97 % 2
28 SRCE SOLD -4.75 % 0.34 % 43.99 % 2017-10-12 $52.67 2017-10-13 $52.59 2017-12-12 $50.14 2017-12-12 $50.09 $53.29 $47.16 1.33 % -10.33 % 2
29 SRET SOLD -0.26 % 0.06 % 61.86 % 2017-10-12 $15.63 2017-10-13 $15.63 2017-12-12 $15.54 2017-12-12 $15.59 $15.74 $15.10 0.70 % -3.39 % 2
30 SWIN SOLD 0.35 % 0.82 % 84.34 % 2017-10-12 $28.85 2017-10-13 $28.92 2017-12-12 $29.39 2017-12-12 $29.02 $30.06 $28.66 3.94 % -0.90 % 2

Average Return: 0.98 %

Average High Return: 5.60 %

Average Low Return: -4.69 %

SNP 500 Return: 4.24 %

This Strategy vs SNP 500 Return: -3.26 %

By: StockDomo.com
File created on Wed Feb 7 19:30:45 MST 2018