StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 8.16 % -0.58 % 60.73 % 2017-10-25 $141.16 2017-10-26 $141.58 2017-12-26 $152.99 2017-12-26 $153.14 $158.44 $141.34 11.91 % -0.17 % 2
2 AGR SOLD 1.43 % -1.20 % 60.03 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 2
3 AMP SOLD 8.69 % -0.24 % 50.82 % 2017-10-25 $157.06 2017-10-26 $158.07 2017-12-26 $171.10 2017-12-26 $171.80 $173.62 $155.07 9.84 % -1.90 % 2
4 ANTM SOLD 9.55 % -0.08 % 25.42 % 2017-10-25 $205.71 2017-10-26 $206.00 2017-12-26 $225.43 2017-12-26 $225.67 $236.39 $205.24 14.75 % -0.37 % 2
5 APTS SOLD -2.33 % 0.54 % 33.57 % 2017-10-25 $20.50 2017-10-26 $20.62 2017-12-26 $20.32 2017-12-26 $20.14 $22.71 $19.07 10.14 % -7.52 % 2
6 AVY SOLD 10.27 % 0.57 % 38.75 % 2017-10-25 $104.05 2017-10-26 $103.50 2017-12-26 $114.82 2017-12-26 $114.13 $117.92 $103.40 13.93 % -0.10 % 2
7 CRM SOLD 2.34 % -0.09 % 60.95 % 2017-10-25 $99.59 2017-10-26 $99.82 2017-12-26 $102.54 2017-12-26 $102.16 $109.19 $98.68 9.39 % -1.14 % 2
8 EXC SOLD -2.81 % -0.51 % 32.87 % 2017-10-25 $40.07 2017-10-26 $40.25 2017-12-26 $38.81 2017-12-26 $39.12 $42.67 $38.76 6.01 % -3.70 % 2
9 FBC SOLD 1.49 % -0.97 % 85.08 % 2017-10-25 $37.13 2017-10-26 $37.48 2017-12-26 $37.60 2017-12-26 $38.04 $38.79 $34.47 3.50 % -8.03 % 2
10 GDDY SOLD 9.00 % 0.26 % 47.83 % 2017-10-25 $45.44 2017-10-26 $45.57 2017-12-26 $50.00 2017-12-26 $49.67 $51.35 $45.14 12.68 % -0.94 % 2
11 GRA SOLD -7.30 % -0.65 % 93.66 % 2017-10-25 $75.18 2017-10-26 $75.85 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 2.00 % -8.54 % 2
12 GRUB SOLD 22.18 % 0.67 % 39.57 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 2
13 NOC SOLD -0.52 % 0.02 % 63.10 % 2017-10-25 $304.75 2017-10-26 $306.00 2017-12-26 $303.84 2017-12-26 $304.42 $311.15 $293.88 1.68 % -3.96 % 2
14 QTS SOLD -6.58 % 0.75 % 24.13 % 2017-10-25 $57.40 2017-10-26 $57.30 2017-12-26 $53.98 2017-12-26 $53.53 $61.55 $52.70 7.42 % -8.03 % 2
15 TMK SOLD 6.77 % -0.07 % 27.54 % 2017-10-25 $84.58 2017-10-26 $84.96 2017-12-26 $90.63 2017-12-26 $90.71 $91.00 $82.05 7.11 % -3.43 % 2
16 TMO SOLD -4.51 % -0.04 % 27.81 % 2017-10-25 $199.67 2017-10-26 $199.72 2017-12-26 $190.34 2017-12-26 $190.72 $201.20 $181.51 0.74 % -9.12 % 2
17 V SOLD 1.53 % 0.27 % 44.49 % 2017-10-25 $109.49 2017-10-26 $110.38 2017-12-26 $112.99 2017-12-26 $112.07 $114.75 $106.60 3.96 % -3.42 % 2
18 VAC SOLD 4.15 % 0.02 % 55.68 % 2017-10-25 $129.66 2017-10-26 $130.30 2017-12-26 $135.70 2017-12-26 $135.71 $143.53 $128.71 10.15 % -1.22 % 2
19 WSO SOLD 1.21 % 0.62 % 52.65 % 2017-10-25 $165.14 2017-10-26 $166.09 2017-12-26 $169.34 2017-12-26 $168.10 $171.15 $163.16 3.05 % -1.76 % 2
20 WSO-B SOLD 4.40 % 0.06 % 589.74 % 2017-10-25 $161.87 2017-10-26 $161.87 2017-12-26 $169.16 2017-12-26 $169.00 $170.22 $161.87 5.16 % 0.00% 2
21 GRMN SOLD 4.25 % 0.15 % 23.29 % 2017-10-25 $56.55 2017-10-26 $56.71 2017-12-26 $59.27 2017-12-26 $59.12 $63.15 $55.22 11.36 % -2.63 % 2
22 INTU SOLD 4.91 % 0.27 % 44.30 % 2017-10-25 $149.46 2017-10-26 $150.05 2017-12-26 $158.93 2017-12-26 $157.41 $161.44 $149.43 7.59 % -0.41 % 2
23 SNPS SOLD -0.40 % -0.55 % 47.74 % 2017-10-25 $85.69 2017-10-26 $85.99 2017-12-26 $85.35 2017-12-26 $85.65 $94.80 $85.34 10.25 % -0.76 % 2

Average Return: 3.30 %

Average High Return: 8.57 %

Average Low Return: -3.10 %

SNP 500 Return: 4.70 %

This Strategy vs SNP 500 Return: -1.40 %

By: StockDomo.com
File created on Tue Feb 20 19:30:47 MST 2018