StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALV SOLD 12.82 % -2.72 % 88.82 % 2017-12-01 $129.61 2017-12-04 $129.45 2018-02-02 $144.61 2018-02-02 $146.04 $152.57 $125.28 17.86 % -3.22 % 2
2 ARE SOLD -4.24 % -0.88 % 106.60 % 2017-12-01 $128.69 2017-12-04 $129.97 2018-02-02 $124.12 2018-02-02 $124.46 $134.37 $123.34 3.39 % -5.10 % 2
3 BF-B SOLD 12.97 % -2.59 % 83.69 % 2017-12-01 $60.70 2017-12-04 $60.82 2018-02-02 $67.00 2018-02-02 $68.71 $69.90 $60.64 14.93 % -0.30 % 2
4 BRK-B SOLD 10.18 % -3.74 % 150.94 % 2017-12-01 $194.56 2017-12-04 $196.18 2018-02-02 $209.12 2018-02-02 $216.16 $217.62 $194.80 10.93 % -0.70 % 2
5 BY SOLD -0.76 % -0.49 % 52.73 % 2017-12-01 $21.93 2017-12-04 $22.25 2018-02-02 $22.53 2018-02-02 $22.08 $23.65 $21.06 6.29 % -5.35 % 2
6 CAT SOLD 11.45 % -2.93 % 97.33 % 2017-12-01 $141.52 2017-12-04 $144.25 2018-02-02 $157.49 2018-02-02 $160.77 $173.24 $139.19 20.10 % -3.51 % 2
7 CM SOLD 1.66 % -2.90 % 154.49 % 2017-12-01 $95.47 2017-12-04 $96.22 2018-02-02 $95.80 2018-02-02 $97.82 $100.01 $92.38 3.94 % -3.99 % 2
8 CS SOLD 12.54 % -2.94 % 127.72 % 2017-12-01 $17.13 2017-12-04 $17.30 2018-02-02 $19.13 2018-02-02 $19.47 $19.98 $16.74 15.49 % -3.24 % 2
9 FDS SOLD 0.14 % -2.43 % 55.94 % 2017-12-01 $201.45 2017-12-04 $202.75 2018-02-02 $199.33 2018-02-02 $203.04 $209.02 $183.89 3.09 % -9.30 % 2
10 FII SOLD 3.66 % -3.38 % 62.75 % 2017-12-01 $33.74 2017-12-04 $34.15 2018-02-02 $34.54 2018-02-02 $35.40 $36.76 $33.80 7.64 % -1.02 % 2
11 GMS SOLD -10.74 % -1.23 % 110.31 % 2017-12-01 $37.49 2017-12-04 $38.00 2018-02-02 $33.73 2018-02-02 $33.92 $39.98 $33.87 5.21 % -10.87 % 2
12 ICE SOLD 2.42 % -1.10 % 112.07 % 2017-12-01 $72.07 2017-12-04 $72.84 2018-02-02 $73.98 2018-02-02 $74.60 $76.14 $69.30 4.53 % -4.86 % 2
13 JPM SOLD 8.13 % -2.22 % 117.87 % 2017-12-01 $104.79 2017-12-04 $107.73 2018-02-02 $114.28 2018-02-02 $116.49 $117.35 $103.73 8.93 % -3.71 % 2
14 JTD SOLD 4.75 % -2.31 % 111.63 % 2017-12-01 $17.21 2017-12-04 $17.27 2018-02-02 $17.73 2018-02-02 $18.09 $18.44 $16.92 6.77 % -2.03 % 2
15 LVS SOLD 9.30 % -3.87 % 61.43 % 2017-12-01 $69.84 2017-12-04 $70.18 2018-02-02 $75.18 2018-02-02 $76.71 $79.84 $67.50 13.76 % -3.82 % 2
16 LW SOLD 3.89 % -1.06 % 209.46 % 2017-12-01 $54.86 2017-12-04 $55.01 2018-02-02 $56.79 2018-02-02 $57.15 $60.85 $53.20 10.62 % -3.29 % 2
17 MHK SOLD -3.74 % -1.99 % 153.97 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 2
18 MMC SOLD -0.71 % -0.42 % 143.60 % 2017-12-01 $85.06 2017-12-04 $85.60 2018-02-02 $84.69 2018-02-02 $84.99 $86.54 $80.12 1.10 % -6.40 % 2
19 PNC SOLD 10.63 % -0.74 % 134.29 % 2017-12-01 $141.00 2017-12-04 $143.42 2018-02-02 $157.97 2018-02-02 $158.66 $160.07 $140.62 11.61 % -1.95 % 2
20 BCTF SOLD 1.21 % -0.20 % 158.94 % 2017-12-01 $14.76 2017-12-04 $14.90 2018-02-02 $15.02 2018-02-02 $15.08 $15.29 $14.75 2.62 % -1.01 % 2
21 FMCI SOLD 1.00 % 0.00% 903.17 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 2
22 FMCIU SOLD 2.27 % 0.00% 2.56 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 2
23 MEOH SOLD 14.46 % -4.92 % 112.55 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 2
24 MNST SOLD 7.50 % -1.91 % 133.64 % 2017-12-01 $62.92 2017-12-04 $62.94 2018-02-02 $66.63 2018-02-02 $67.66 $70.21 $62.22 11.55 % -1.14 % 2
25 OVLY SOLD 14.49 % -1.50 % 30.08 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 2
26 TCX SOLD -14.97 % -1.74 % 129.16 % 2017-12-01 $63.75 2017-12-04 $63.80 2018-02-02 $53.80 2018-02-02 $54.25 $71.75 $49.80 12.46 % -21.94 % 2

Average Return: 4.24 %

Average High Return: 9.66 %

Average Low Return: -4.29 %

SNP 500 Return: 3.95 %

This Strategy vs SNP 500 Return: 0.29 %

By: StockDomo.com
File created on Tue Mar 27 19:30:46 MDT 2018