StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEA SOLD -1.83 % -1.65 % 291.77 % 2017-05-25 $28.52 2017-05-26 $28.96 2017-07-25 $27.99 2017-07-25 $28.43 $30.81 $28.08 6.39 % -3.04 % 3
2 OXLCN HOLD -2.87 % 0.00% 0.00% 2017-05-25 $25.80 2017-05-26 $25.80 2017-07-13 $25.06 $25.90 $25.00 0.39 % -3.10 % 3
3 AJRD SOLD 9.35 % 0.42 % 206.16 % 2017-05-25 $21.84 2017-05-26 $21.81 2017-07-25 $23.85 2017-07-25 $23.85 $23.85 $20.17 9.35 % -7.52 % 3
4 BKFS SOLD 7.71 % 0.24 % 105.36 % 2017-05-25 $39.75 2017-05-26 $39.55 2017-07-25 $42.50 2017-07-25 $42.60 $43.35 $37.85 9.61 % -4.30 % 3
5 BRO SOLD 3.99 % 0.90 % 140.27 % 2017-05-25 $42.96 2017-05-26 $42.87 2017-07-25 $44.65 2017-07-25 $44.58 $44.58 $42.30 3.99 % -1.33 % 3
6 BURL SOLD -14.04 % 2.37 % 96.27 % 2017-05-25 $98.62 2017-05-26 $98.97 2017-07-25 $86.83 2017-07-25 $85.07 $102.00 $80.87 3.06 % -18.29 % 3
7 CLA HOLD -1.42 % 0.04 % 0.00% 2017-05-25 $25.44 2017-05-26 $25.40 2017-06-23 $25.04 $25.45 $25.01 0.20 % -1.54 % 3
8 DG SOLD -0.58 % 2.21 % 59.52 % 2017-05-25 $72.47 2017-05-26 $72.66 2017-07-25 $73.57 2017-07-25 $72.24 $79.28 $65.97 9.11 % -9.21 % 3
9 FII SOLD 12.23 % 1.50 % 113.71 % 2017-05-25 $26.52 2017-05-26 $26.41 2017-07-25 $29.79 2017-07-25 $29.64 $29.77 $25.71 12.72 % -2.65 % 3
10 GES SOLD 6.04 % 2.89 % 102.46 % 2017-05-25 $11.41 2017-05-26 $11.43 2017-07-25 $12.48 2017-07-25 $12.12 $13.09 $11.10 14.52 % -2.89 % 3
11 GME SOLD -5.11 % 2.21 % 131.13 % 2017-05-25 $23.62 2017-05-26 $22.12 2017-07-25 $21.26 2017-07-25 $20.99 $22.96 $20.26 3.80 % -8.41 % 3
12 HIE SOLD 0.22 % 1.19 % 66.13 % 2017-05-25 $13.45 2017-05-26 $13.50 2017-07-25 $13.64 2017-07-25 $13.53 $13.97 $13.15 3.48 % -2.59 % 3
13 HUBB SOLD 3.22 % 3.73 % 262.76 % 2017-05-25 $116.96 2017-05-26 $116.16 2017-07-25 $120.65 2017-07-25 $119.90 $120.63 $111.84 3.85 % -3.72 % 3
14 HVT SOLD -7.98 % 0.89 % 51.01 % 2017-05-25 $24.45 2017-05-26 $24.45 2017-07-25 $22.65 2017-07-25 $22.50 $26.02 $21.05 6.42 % -13.91 % 3
15 IIF SOLD 6.00 % 0.14 % 366.23 % 2017-05-25 $32.35 2017-05-26 $32.83 2017-07-25 $34.74 2017-07-25 $34.80 $34.80 $32.23 6.00 % -1.83 % 3
16 JMPC SOLD -0.55 % -0.24 % 75.34 % 2017-05-25 $25.52 2017-05-26 $25.50 2017-07-25 $25.30 2017-07-25 $25.36 $25.83 $25.16 1.29 % -1.33 % 3
17 MIXT SOLD 22.40 % -1.89 % 78.91 % 2017-05-25 $6.92 2017-05-26 $6.83 2017-07-25 $8.29 2017-07-25 $8.36 $8.60 $6.53 25.92 % -4.39 % 3
18 NSC SOLD -0.95 % 1.27 % 145.02 % 2017-05-25 $119.77 2017-05-26 $119.47 2017-07-25 $118.99 2017-07-25 $118.33 $125.31 $116.30 4.89 % -2.65 % 3
19 PCG SOLD 0.74 % -0.57 % 105.77 % 2017-05-25 $67.29 2017-05-26 $67.32 2017-07-25 $67.51 2017-07-25 $67.82 $70.32 $64.84 4.46 % -3.68 % 3
20 PFK SOLD -0.04 % -0.39 % 258.37 % 2017-05-25 $25.90 2017-05-26 $25.67 2017-07-25 $25.72 2017-07-25 $25.66 $25.90 $25.41 0.90 % -1.01 % 3
21 TDY SOLD 5.25 % 0.57 % 158.62 % 2017-05-25 $131.03 2017-05-26 $130.64 2017-07-25 $137.41 2017-07-25 $137.50 $137.50 $123.29 5.25 % -5.63 % 3
22 THQ SOLD 7.78 % -1.18 % 89.29 % 2017-05-25 $17.37 2017-05-26 $17.35 2017-07-25 $18.47 2017-07-25 $18.70 $18.86 $17.18 8.70 % -0.98 % 3
23 TWX SOLD 1.34 % -0.30 % 136.76 % 2017-05-25 $99.37 2017-05-26 $98.99 2017-07-25 $99.81 2017-07-25 $100.32 $102.45 $98.70 3.50 % -0.29 % 3
24 VER SOLD 0.84 % -0.60 % 163.42 % 2017-05-25 $8.36 2017-05-26 $8.34 2017-07-25 $8.35 2017-07-25 $8.41 $8.54 $7.88 2.40 % -5.52 % 3
25 ADES SOLD 1.89 % 4.38 % 236.49 % 2017-05-25 $9.50 2017-05-26 $9.50 2017-07-25 $10.02 2017-07-25 $9.68 $9.92 $8.83 4.42 % -7.05 % 3
26 AERI SOLD 2.68 % -2.86 % 80.10 % 2017-05-25 $54.25 2017-05-26 $56.00 2017-07-25 $55.95 2017-07-25 $57.50 $58.65 $49.17 4.73 % -12.20 % 3
27 ALDX SOLD 1.06 % -1.06 % 71.56 % 2017-05-25 $4.75 2017-05-26 $4.70 2017-07-25 $4.65 2017-07-25 $4.75 $5.47 $4.00 16.38 % -14.89 % 3
28 ALTY SOLD 1.48 % 0.00% 52.29 % 2017-05-25 $15.56 2017-05-26 $15.51 2017-07-25 $15.73 2017-07-25 $15.74 $15.82 $15.32 2.00 % -1.23 % 3
29 ARGX SOLD 0.00% -6.12 % 640.26 % 2017-05-25 $21.41 2017-05-26 $21.11 2017-07-25 $20.11 2017-07-25 $21.11 $21.95 $19.00 3.98 % -10.00 % 3
30 ARIS SOLD 34.42 % -0.14 % 205.26 % 2017-05-25 $5.20 2017-05-26 $5.23 2017-07-25 $7.04 2017-07-25 $7.03 $7.48 $5.07 43.02 % -3.06 % 3
31 DLTR SOLD -12.34 % 1.89 % 81.43 % 2017-05-25 $78.80 2017-05-26 $79.15 2017-07-25 $70.59 2017-07-25 $69.38 $80.93 $65.63 2.25 % -17.08 % 3
32 EPIX SOLD -79.11 % -11.36 % 30.18 % 2017-05-25 $2.43 2017-05-26 $2.25 2017-07-25 $0.39 2017-07-25 $0.47 $2.49 $0.25 10.67 % -88.89 % 3
33 EXA SOLD 1.63 % 1.46 % 84.82 % 2017-05-25 $13.50 2017-05-26 $13.47 2017-07-25 $13.88 2017-07-25 $13.69 $14.50 $12.95 7.65 % -3.86 % 3
34 FCA SOLD 14.96 % 1.09 % 392.08 % 2017-05-25 $22.76 2017-05-30 $22.73 2017-07-31 $26.08 2017-07-31 $26.13 $26.13 $22.73 14.96 % 0.00% 3
35 FNBG SOLD -31.61 % 2.65 % 149.03 % 2017-05-25 $41.40 2017-05-26 $41.31 2017-07-25 $29.00 2017-07-25 $28.25 $42.49 $25.52 2.86 % -38.22 % 3
36 FNHC SOLD -2.83 % 1.09 % 199.89 % 2017-05-25 $16.35 2017-05-26 $16.26 2017-07-25 $15.73 2017-07-25 $15.80 $17.25 $15.14 6.09 % -6.89 % 3
37 GRIF SOLD 8.24 % -0.28 % 116.73 % 2017-05-25 $31.09 2017-05-26 $30.21 2017-07-25 $32.22 2017-07-25 $32.70 $32.90 $28.29 8.90 % -6.36 % 3
38 GURE SOLD -3.24 % 1.69 % 80.05 % 2017-05-25 $1.87 2017-05-26 $1.85 2017-07-25 $1.80 2017-07-25 $1.79 $1.92 $1.53 3.78 % -17.30 % 3
39 HA SOLD -11.12 % -1.34 % 157.69 % 2017-05-25 $50.75 2017-05-26 $50.80 2017-07-25 $44.20 2017-07-25 $45.15 $59.45 $44.50 17.03 % -12.40 % 3
40 HGSH SOLD -8.43 % 0.00% 49.10 % 2017-05-25 $1.69 2017-05-26 $1.66 2017-07-26 $1.57 2017-07-26 $1.52 $1.80 $1.35 8.43 % -18.67 % 3
41 JCS SOLD -5.38 % 1.37 % 58.60 % 2017-05-25 $4.65 2017-05-26 $4.65 2017-07-25 $4.44 2017-07-25 $4.40 $4.87 $4.10 4.73 % -11.83 % 3
42 LNDC SOLD 10.19 % 1.74 % 85.85 % 2017-05-25 $13.50 2017-05-26 $13.25 2017-07-25 $14.60 2017-07-25 $14.60 $14.95 $13.25 12.83 % 0.00% 3
43 NTAP SOLD 8.23 % -0.22 % 89.67 % 2017-05-25 $40.96 2017-05-26 $41.19 2017-07-25 $44.76 2017-07-25 $44.58 $45.24 $37.43 9.83 % -9.13 % 3
44 NUVA SOLD 7.39 % 0.07 % 129.02 % 2017-05-25 $75.78 2017-05-26 $75.75 2017-07-25 $81.04 2017-07-25 $81.35 $81.68 $73.11 7.83 % -3.49 % 3
45 NYNY SOLD -4.44 % -1.50 % 68.32 % 2017-05-25 $25.05 2017-05-26 $24.75 2017-07-25 $22.95 2017-07-25 $23.65 $25.50 $20.75 3.03 % -16.16 % 3
46 OKTA SOLD -5.68 % 0.08 % 65.44 % 2017-05-25 $25.06 2017-05-26 $25.00 2017-07-25 $23.68 2017-07-25 $23.58 $28.25 $22.05 13.00 % -11.80 % 3
47 PDCO SOLD -4.24 % 0.00% 97.92 % 2017-05-25 $44.75 2017-05-26 $44.80 2017-07-25 $43.00 2017-07-25 $42.90 $48.29 $42.40 7.79 % -5.36 % 3
48 PRFT SOLD 5.86 % 0.97 % 91.33 % 2017-05-25 $17.60 2017-05-26 $17.59 2017-07-25 $18.75 2017-07-25 $18.62 $19.12 $16.82 8.70 % -4.38 % 3
49 RVNC SOLD 14.66 % -1.45 % 40.99 % 2017-05-25 $21.25 2017-05-26 $21.15 2017-07-25 $23.80 2017-07-25 $24.25 $28.30 $21.15 33.81 % 0.00% 3
50 SGRP SOLD 4.00 % -5.50 % 47.79 % 2017-05-25 $1.00 2017-05-26 $1.00 2017-07-25 $1.03 2017-07-25 $1.04 $1.11 $0.87 11.00 % -13.00 % 3
51 SPI SOLD -64.78 % 5.56 % 6.00 % 2017-05-25 $1.93 2017-05-26 $1.59 2017-07-25 $0.57 2017-07-25 $0.56 $2.35 $0.50 47.80 % -68.55 % 3
52 TECD SOLD 12.20 % 0.20 % 124.23 % 2017-05-25 $94.84 2017-05-26 $94.61 2017-07-25 $105.61 2017-07-25 $106.15 $106.92 $93.75 13.01 % -0.91 % 3
53 ULTA SOLD -17.35 % 1.80 % 62.42 % 2017-05-25 $293.04 2017-05-26 $305.50 2017-07-25 $256.61 2017-07-25 $252.49 $314.86 $250.44 3.06 % -18.02 % 3
54 WPCS SOLD -8.33 % -0.78 % 51.74 % 2017-05-25 $1.40 2017-05-26 $1.44 2017-07-25 $1.28 2017-07-25 $1.32 $1.52 $1.27 5.56 % -11.81 % 3
55 XPLR SOLD 11.11 % 4.09 % 395.12 % 2017-05-25 $2.01 2017-05-26 $1.98 2017-07-25 $2.29 2017-07-25 $2.20 $2.24 $1.54 13.13 % -22.22 % 3

Average Return: -1.22 %

Average High Return: 9.14 %

Average Low Return: -10.26 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: -3.81 %

By: StockDomo.com
File created on Wed Sep 20 19:30:49 MDT 2017