StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WMC SOLD 4.00 % 0.84 % 135.03 % 2017-07-21 $10.31 2017-07-24 $10.25 2017-09-22 $10.75 2017-09-22 $10.66 $10.80 $10.17 5.37 % -0.78 % 3
2 AGNC SOLD 1.46 % 0.93 % 114.65 % 2017-07-21 $21.16 2017-07-24 $21.17 2017-09-22 $21.60 2017-09-22 $21.48 $21.75 $20.76 2.74 % -1.94 % 3
3 AMKR SOLD -10.24 % 1.93 % 80.75 % 2017-07-21 $10.96 2017-07-24 $10.94 2017-09-22 $10.06 2017-09-22 $9.82 $11.25 $8.32 2.83 % -23.95 % 3
4 AMNB SOLD 6.42 % -0.25 % 74.11 % 2017-07-21 $36.80 2017-07-24 $36.60 2017-09-22 $39.40 2017-09-22 $38.95 $39.75 $35.05 8.61 % -4.23 % 3
5 BLMT SOLD -2.50 % 1.72 % 59.41 % 2017-07-21 $30.00 2017-07-24 $30.00 2017-09-22 $29.65 2017-09-22 $29.25 $30.10 $27.25 0.33 % -9.17 % 3
6 BNCL SOLD 0.96 % 1.90 % 70.59 % 2017-07-21 $15.60 2017-07-24 $15.60 2017-09-22 $16.05 2017-09-22 $15.75 $16.30 $14.40 4.49 % -7.69 % 3
7 STI SOLD 1.19 % 0.37 % 71.81 % 2017-07-21 $55.98 2017-07-24 $56.10 2017-09-22 $57.22 2017-09-22 $56.77 $59.00 $51.96 5.17 % -7.38 % 3
8 SWJ SOLD -0.35 % 0.00% 90.66 % 2017-07-21 $25.57 2017-07-24 $25.42 2017-09-22 $25.34 2017-09-22 $25.33 $25.63 $25.24 0.83 % -0.71 % 3
9 TDA SOLD 0.88 % -0.59 % 118.08 % 2017-07-21 $25.24 2017-07-24 $25.09 2017-09-22 $25.14 2017-09-22 $25.31 $25.61 $24.83 2.07 % -1.04 % 3
10 TRV SOLD -3.00 % 0.45 % 61.75 % 2017-07-21 $125.15 2017-07-24 $125.25 2017-09-22 $122.04 2017-09-22 $121.49 $130.37 $113.76 4.09 % -9.17 % 3
11 TSLX SOLD -2.32 % 0.89 % 55.28 % 2017-07-21 $20.73 2017-07-24 $20.67 2017-09-22 $20.34 2017-09-22 $20.19 $21.74 $19.57 5.18 % -5.32 % 3
12 UNF SOLD 2.91 % -0.41 % 155.04 % 2017-07-21 $140.95 2017-07-24 $140.70 2017-09-22 $144.15 2017-09-22 $144.80 $147.55 $135.95 4.87 % -3.38 % 3
13 UTF SOLD 0.69 % -0.77 % 100.04 % 2017-07-21 $23.30 2017-07-24 $23.26 2017-09-22 $23.28 2017-09-22 $23.42 $23.79 $22.22 2.28 % -4.47 % 3
14 VR SOLD -9.99 % -0.21 % 31.06 % 2017-07-21 $52.94 2017-07-24 $52.95 2017-09-22 $47.64 2017-09-22 $47.66 $54.44 $41.15 2.81 % -22.29 % 3
15 RLJ SOLD 4.48 % -0.18 % 60.87 % 2017-07-21 $21.06 2017-07-24 $20.96 2017-09-22 $21.80 2017-09-22 $21.90 $22.15 $19.39 5.68 % -7.49 % 3
16 SAM SOLD 13.44 % 1.75 % 81.54 % 2017-07-21 $137.30 2017-07-24 $133.55 2017-09-22 $154.25 2017-09-22 $151.50 $165.80 $128.75 24.15 % -3.59 % 3
17 VIAV SOLD -15.72 % 0.31 % 58.27 % 2017-07-21 $11.25 2017-07-24 $11.26 2017-09-22 $9.56 2017-09-22 $9.49 $11.54 $9.41 2.49 % -16.43 % 3
18 VBTX SOLD -2.32 % -0.65 % 50.84 % 2017-07-21 $26.77 2017-07-24 $26.75 2017-09-22 $25.96 2017-09-22 $26.13 $27.49 $23.84 2.77 % -10.88 % 3
19 UGLD SOLD 7.73 % 1.26 % 101.37 % 2017-07-21 $10.28 2017-07-24 $10.35 2017-09-22 $11.21 2017-09-22 $11.15 $12.72 $10.08 22.90 % -2.61 % 3
20 TWNKW SOLD -34.33 % -2.91 % 29.86 % 2017-07-21 $2.97 2017-07-24 $3.00 2017-09-22 $2.00 2017-09-22 $1.97 $3.00 $1.69 0.00% -43.67 % 3
21 TEAR SOLD -53.38 % 0.73 % 31.52 % 2017-07-21 $3.34 2017-07-24 $2.96 2017-09-22 $1.38 2017-09-22 $1.38 $3.22 $1.20 8.78 % -59.46 % 3
22 SNHNI SOLD 0.32 % 0.04 % 280.00 % 2017-07-21 $25.08 2017-07-24 $25.05 2017-09-22 $25.17 2017-09-22 $25.13 $25.25 $24.81 0.80 % -0.96 % 3
23 SLCT SOLD -5.89 % 2.56 % 31.25 % 2017-07-21 $12.47 2017-07-24 $12.40 2017-09-22 $12.00 2017-09-22 $11.67 $12.45 $10.90 0.40 % -12.10 % 3
24 SGMA SOLD 20.06 % 0.84 % 61.85 % 2017-07-21 $6.86 2017-07-24 $6.98 2017-09-22 $8.40 2017-09-22 $8.38 $8.70 $6.58 24.64 % -5.73 % 3
25 RVNC SOLD 2.54 % -1.03 % 71.76 % 2017-07-21 $23.75 2017-07-24 $23.65 2017-09-22 $24.10 2017-09-22 $24.25 $26.05 $22.05 10.15 % -6.77 % 3
26 PBNC SOLD 3.02 % -0.44 % 109.42 % 2017-07-21 $52.33 2017-07-24 $52.33 2017-09-22 $54.26 2017-09-22 $53.91 $54.65 $50.49 4.43 % -3.52 % 3
27 NTRSP SOLD -3.35 % 0.34 % 58.82 % 2017-07-21 $27.43 2017-07-24 $27.45 2017-09-22 $26.58 2017-09-22 $26.53 $27.45 $26.45 0.00% -3.64 % 3
28 MNRO SOLD 5.29 % 2.95 % 89.23 % 2017-07-21 $48.35 2017-07-24 $48.20 2017-09-22 $52.35 2017-09-22 $50.75 $51.50 $43.98 6.85 % -8.76 % 3
29 KOSS SOLD -21.99 % -3.16 % 107.48 % 2017-07-21 $1.90 2017-07-24 $1.91 2017-09-22 $1.53 2017-09-22 $1.49 $2.07 $1.40 8.38 % -26.70 % 3
30 HFBC SOLD -5.40 % 0.07 % 86.42 % 2017-07-21 $14.64 2017-07-24 $14.64 2017-09-22 $13.89 2017-09-22 $13.85 $14.88 $13.51 1.64 % -7.72 % 3
31 GPP SOLD 2.57 % 0.50 % 115.99 % 2017-07-21 $19.15 2017-07-24 $19.45 2017-09-22 $20.05 2017-09-22 $19.95 $21.00 $17.85 7.97 % -8.23 % 3
32 GFNSL SOLD 1.39 % -0.63 % 695.91 % 2017-07-21 $25.75 2017-07-24 $25.10 2017-09-22 $25.34 2017-09-22 $25.45 $26.50 $25.10 5.58 % 0.00% 3
33 FCCO SOLD -1.69 % -0.25 % 127.78 % 2017-07-21 $20.75 2017-07-24 $20.75 2017-09-22 $20.35 2017-09-22 $20.40 $22.20 $19.60 6.99 % -5.54 % 3
34 FBNK SOLD 4.80 % -0.73 % 79.33 % 2017-07-21 $26.00 2017-07-24 $26.05 2017-09-22 $27.15 2017-09-22 $27.30 $28.25 $23.25 8.45 % -10.75 % 3
35 EXAC SOLD 2.79 % 0.16 % 72.04 % 2017-07-21 $30.50 2017-07-24 $30.45 2017-09-22 $31.30 2017-09-22 $31.30 $31.67 $27.40 4.01 % -10.02 % 3
36 DXYN SOLD -8.99 % 1.23 % 64.94 % 2017-07-21 $4.60 2017-07-24 $4.56 2017-09-22 $4.10 2017-09-22 $4.15 $4.75 $3.75 4.17 % -17.76 % 3
37 DRYS SOLD 1.20 % -1.96 % 61.00 % 2017-07-21 $2.17 2017-07-24 $2.50 2017-09-22 $2.50 2017-09-22 $2.53 $4.23 $0.98 69.20 % -60.80 % 3
38 CUI SOLD -4.49 % -0.88 % 101.88 % 2017-07-21 $3.63 2017-07-24 $3.56 2017-09-22 $3.37 2017-09-22 $3.40 $4.12 $3.01 15.73 % -15.45 % 3
39 CHSCP SOLD 0.85 % -0.45 % 30.14 % 2017-07-21 $30.90 2017-07-24 $30.61 2017-09-22 $30.71 2017-09-22 $30.87 $31.47 $30.61 2.81 % 0.00% 3
40 CHEF SOLD 32.39 % 0.00% 94.20 % 2017-07-21 $14.25 2017-07-24 $14.20 2017-09-22 $18.85 2017-09-22 $18.80 $18.90 $13.60 33.10 % -4.23 % 3
41 CGNX SOLD 22.04 % 0.03 % 44.57 % 2017-07-21 $91.84 2017-07-24 $92.64 2017-09-22 $113.43 2017-09-22 $113.06 $115.35 $92.47 24.51 % -0.18 % 3
42 PAH SOLD -11.21 % -1.04 % 107.43 % 2017-07-21 $12.96 2017-07-24 $12.94 2017-09-22 $11.38 2017-09-22 $11.49 $14.82 $10.69 14.53 % -17.39 % 3
43 OFG SOLD -5.97 % -0.52 % 202.17 % 2017-07-21 $10.05 2017-07-24 $10.05 2017-09-22 $9.50 2017-09-22 $9.45 $10.70 $8.40 6.47 % -16.42 % 3
44 NUW SOLD 0.23 % -0.40 % 182.82 % 2017-07-21 $17.36 2017-07-24 $17.36 2017-09-22 $17.33 2017-09-22 $17.40 $17.55 $16.95 1.09 % -2.36 % 3
45 NCA SOLD 2.13 % 0.00% 60.71 % 2017-07-21 $10.35 2017-07-24 $10.34 2017-09-22 $10.59 2017-09-22 $10.56 $10.69 $10.17 3.38 % -1.64 % 3
46 MPV SOLD 3.00 % 1.99 % 156.16 % 2017-07-21 $14.40 2017-07-24 $14.35 2017-09-22 $14.86 2017-09-22 $14.78 $14.92 $14.01 3.97 % -2.37 % 3
47 MITT SOLD 4.81 % -0.10 % 105.38 % 2017-07-21 $18.71 2017-07-24 $18.70 2017-09-22 $19.57 2017-09-22 $19.60 $19.65 $18.02 5.08 % -3.64 % 3
48 LXFR SOLD -6.64 % -0.32 % 17.58 % 2017-07-21 $13.27 2017-07-24 $13.26 2017-09-22 $12.62 2017-09-22 $12.38 $13.33 $11.30 0.53 % -14.78 % 3
49 LW SOLD 2.61 % -1.05 % 49.41 % 2017-07-21 $45.00 2017-07-24 $44.81 2017-09-22 $45.38 2017-09-22 $45.98 $49.94 $42.90 11.45 % -4.26 % 3
50 IVH SOLD 1.46 % 0.63 % 108.54 % 2017-07-21 $15.71 2017-07-24 $15.75 2017-09-22 $15.96 2017-09-22 $15.98 $16.10 $14.20 2.22 % -9.84 % 3
51 HGH SOLD -1.37 % 0.84 % 65.51 % 2017-07-21 $31.48 2017-07-24 $31.34 2017-09-22 $31.15 2017-09-22 $30.91 $31.53 $30.14 0.61 % -3.83 % 3
52 GEH SOLD -0.82 % 0.20 % 45.86 % 2017-07-21 $25.72 2017-07-24 $25.62 2017-09-22 $25.48 2017-09-22 $25.41 $25.73 $25.20 0.43 % -1.64 % 3
53 FPI SOLD -9.48 % 2.59 % 81.79 % 2017-07-21 $9.53 2017-07-24 $9.39 2017-09-22 $8.73 2017-09-22 $8.50 $9.40 $8.06 0.11 % -14.16 % 3
54 EARN SOLD -1.14 % 0.27 % 145.06 % 2017-07-21 $14.88 2017-07-24 $14.88 2017-09-22 $14.71 2017-09-22 $14.71 $14.88 $13.44 0.00% -9.68 % 3
55 DKT SOLD 0.93 % -0.15 % 75.95 % 2017-07-21 $26.98 2017-07-24 $26.85 2017-09-22 $27.06 2017-09-22 $27.10 $27.18 $26.50 1.23 % -1.30 % 3
56 CMS SOLD 1.07 % -1.25 % 119.29 % 2017-07-21 $46.75 2017-07-24 $46.80 2017-09-22 $46.47 2017-09-22 $47.30 $49.11 $45.98 4.94 % -1.75 % 3
57 CHL SOLD -5.64 % -0.86 % 142.96 % 2017-07-21 $54.16 2017-07-24 $54.09 2017-09-22 $50.64 2017-09-22 $51.04 $56.93 $51.04 5.25 % -5.64 % 3
58 BXMT SOLD -0.22 % 0.77 % 112.00 % 2017-07-21 $31.38 2017-07-24 $31.45 2017-09-22 $31.40 2017-09-22 $31.38 $31.49 $30.46 0.13 % -3.15 % 3
59 AUY SOLD 3.03 % 1.11 % 57.71 % 2017-07-21 $2.62 2017-07-24 $2.64 2017-09-22 $2.73 2017-09-22 $2.72 $3.17 $2.42 20.08 % -8.33 % 3
60 ANH SOLD 0.82 % 0.49 % 108.06 % 2017-07-21 $6.07 2017-07-24 $6.07 2017-09-22 $6.14 2017-09-22 $6.12 $6.21 $5.86 2.31 % -3.46 % 3
61 AIF SOLD -2.49 % 0.37 % 53.37 % 2017-07-21 $16.51 2017-07-24 $16.49 2017-09-22 $16.14 2017-09-22 $16.08 $16.52 $15.40 0.18 % -6.61 % 3
62 AGRO SOLD -5.87 % 2.11 % 82.89 % 2017-07-21 $10.59 2017-07-24 $10.57 2017-09-22 $10.17 2017-09-22 $9.95 $10.63 $9.54 0.57 % -9.74 % 3
63 AFSD SOLD -0.71 % -0.12 % 110.01 % 2017-07-21 $25.69 2017-07-24 $25.47 2017-09-22 $25.27 2017-09-22 $25.29 $25.65 $25.01 0.71 % -1.81 % 3
64 AAC SOLD 42.67 % 2.41 % 57.28 % 2017-07-21 $6.75 2017-07-24 $6.75 2017-09-22 $9.77 2017-09-22 $9.63 $13.05 $5.99 93.33 % -11.26 % 3

Average Return: -0.49 %

Average High Return: 8.39 %

Average Low Return: -9.52 %

SNP 500 Return: 1.22 %

This Strategy vs SNP 500 Return: -1.71 %

By: StockDomo.com
File created on Thu Nov 16 19:31:01 MST 2017