StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APRN SOLD -31.88 % 6.74 % 195.56 % 2017-07-24 $7.41 2017-07-25 $7.81 2017-09-25 $5.54 2017-09-25 $5.32 $7.84 $5.00 0.38 % -35.98 % 3
2 AIW SOLD 0.41 % -1.09 % 62.50 % 2017-07-24 $24.60 2017-07-25 $24.48 2017-09-26 $24.55 2017-09-26 $24.58 $24.85 $24.20 1.51 % -1.14 % 3
3 AXON SOLD 11.11 % -2.96 % 122.53 % 2017-07-24 $23.20 2017-07-25 $23.31 2017-09-25 $24.25 2017-09-25 $25.90 $27.98 $18.91 20.03 % -18.88 % 3
4 AZRE SOLD -1.59 % 1.12 % 176.72 % 2017-07-24 $16.46 2017-07-25 $16.35 2017-09-25 $16.18 2017-09-25 $16.09 $16.50 $14.20 0.92 % -13.15 % 3
5 BRT SOLD 27.62 % -0.98 % 70.06 % 2017-07-24 $8.05 2017-07-25 $8.00 2017-09-25 $10.12 2017-09-25 $10.21 $10.78 $7.55 34.75 % -5.63 % 3
6 CHE SOLD -6.95 % 1.14 % 87.11 % 2017-07-24 $204.70 2017-07-25 $205.54 2017-09-25 $194.05 2017-09-25 $191.26 $209.84 $186.09 2.09 % -9.46 % 3
7 CYH SOLD -22.84 % -1.22 % 76.42 % 2017-07-24 $9.68 2017-07-25 $9.50 2017-09-25 $7.27 2017-09-25 $7.33 $9.54 $6.03 0.42 % -36.53 % 3
8 EDI SOLD 0.75 % -0.62 % 102.89 % 2017-07-24 $15.97 2017-07-25 $15.97 2017-09-25 $16.04 2017-09-25 $16.09 $16.42 $14.50 2.82 % -9.20 % 3
9 GPMT SOLD 0.11 % -0.37 % 23.27 % 2017-07-24 $19.04 2017-07-25 $19.00 2017-09-25 $18.95 2017-09-25 $19.02 $19.30 $18.54 1.58 % -2.42 % 3
10 GSH SOLD 11.45 % -4.32 % 325.24 % 2017-07-24 $26.06 2017-07-25 $25.85 2017-09-25 $27.94 2017-09-25 $28.81 $29.65 $25.68 14.70 % -0.66 % 3
11 IBN SOLD -8.27 % -2.06 % 155.75 % 2017-07-24 $9.47 2017-07-25 $9.43 2017-09-25 $8.57 2017-09-25 $8.65 $9.85 $8.58 4.45 % -9.01 % 3
12 IGT SOLD 19.21 % -0.90 % 53.69 % 2017-07-24 $19.59 2017-07-25 $19.63 2017-09-25 $23.25 2017-09-25 $23.40 $24.24 $18.89 23.48 % -3.77 % 3
13 NMT SOLD 4.64 % 0.00% 49.56 % 2017-07-24 $13.88 2017-07-25 $13.79 2017-09-25 $14.33 2017-09-25 $14.43 $15.00 $13.79 8.77 % 0.00% 3
14 PB SOLD -7.83 % 0.24 % 37.38 % 2017-07-24 $65.20 2017-07-25 $66.50 2017-09-25 $61.69 2017-09-25 $61.29 $66.75 $55.84 0.38 % -16.03 % 3
15 RYAM SOLD -16.36 % 0.15 % 81.98 % 2017-07-24 $15.92 2017-07-25 $16.20 2017-09-25 $13.57 2017-09-25 $13.55 $16.42 $12.68 1.36 % -21.73 % 3
16 TCF SOLD 1.17 % -0.06 % 67.50 % 2017-07-24 $15.89 2017-07-25 $16.20 2017-09-25 $16.46 2017-09-25 $16.39 $16.68 $14.58 2.96 % -10.00 % 3
17 TYG SOLD -8.12 % 2.15 % 95.20 % 2017-07-24 $31.00 2017-07-25 $31.05 2017-09-25 $28.94 2017-09-25 $28.53 $31.34 $26.93 0.93 % -13.27 % 3
18 ANGO SOLD 6.21 % 0.50 % 66.75 % 2017-07-24 $16.80 2017-07-25 $16.74 2017-09-25 $17.95 2017-09-25 $17.78 $18.35 $15.92 9.62 % -4.90 % 3
19 AUDC SOLD 4.96 % 1.73 % 89.84 % 2017-07-24 $6.62 2017-07-25 $6.66 2017-09-25 $7.06 2017-09-25 $6.99 $7.15 $6.30 7.36 % -5.41 % 3
20 BMRC SOLD 3.01 % -0.15 % 106.84 % 2017-07-24 $63.90 2017-07-25 $63.83 2017-09-25 $65.70 2017-09-25 $65.75 $68.15 $61.78 6.77 % -3.21 % 3
21 CHCO SOLD -0.75 % 0.42 % 89.99 % 2017-07-24 $67.95 2017-07-25 $68.99 2017-09-25 $68.77 2017-09-25 $68.47 $69.90 $58.80 1.32 % -14.77 % 3
22 CNXN SOLD -1.48 % 0.11 % 88.97 % 2017-07-24 $26.82 2017-07-25 $27.04 2017-09-25 $26.56 2017-09-25 $26.64 $27.62 $23.52 2.14 % -13.02 % 3
23 CNXR SOLD -12.20 % -4.05 % 13.28 % 2017-07-24 $0.88 2017-07-25 $0.82 2017-09-25 $0.71 2017-09-25 $0.72 $1.08 $0.53 31.71 % -35.37 % 3
24 CVGI SOLD -25.81 % 3.12 % 196.16 % 2017-07-24 $8.60 2017-07-25 $8.60 2017-09-25 $6.60 2017-09-25 $6.38 $9.17 $5.55 6.63 % -35.47 % 3
25 DCIX SOLD -5.00 % 76.19 % 170.00 % 2017-07-24 $0.51 2017-07-25 $0.80 2017-09-25 $0.74 2017-09-25 $0.76 $1.45 $0.19 81.25 % -76.25 % 3
26 ELTK SOLD -30.00 % -8.57 % 41.46 % 2017-07-24 $0.95 2017-07-25 $0.90 2017-09-25 $0.64 2017-09-25 $0.63 $0.90 $0.60 0.00% -33.33 % 3
27 ENFC SOLD 2.80 % -0.83 % 55.24 % 2017-07-24 $23.35 2017-07-25 $23.25 2017-09-25 $23.80 2017-09-25 $23.90 $24.35 $22.40 4.73 % -3.66 % 3
28 GNCA SOLD -18.00 % 0.76 % 314.57 % 2017-07-24 $5.83 2017-07-25 $6.39 2017-09-25 $5.33 2017-09-25 $5.24 $6.78 $3.69 6.10 % -42.25 % 3
29 HBAN SOLD -0.82 % -0.07 % 55.92 % 2017-07-24 $13.19 2017-07-25 $13.45 2017-09-25 $13.38 2017-09-25 $13.34 $13.56 $12.14 0.82 % -9.74 % 3
30 HEBT SOLD -23.08 % 1.01 % 30.45 % 2017-07-24 $3.90 2017-07-25 $3.90 2017-09-25 $3.01 2017-09-25 $3.00 $3.90 $2.60 0.00% -33.33 % 3
31 LIFE SOLD 14.08 % 0.00% 89.99 % 2017-07-24 $3.55 2017-07-25 $3.55 2017-09-25 $4.05 2017-09-25 $4.05 $4.10 $2.30 15.49 % -35.21 % 3
32 LIVE SOLD -0.09 % 0.00% 49.06 % 2017-07-24 $10.86 2017-07-25 $10.86 2017-09-25 $10.90 2017-09-25 $10.85 $12.98 $9.54 19.52 % -12.15 % 3
33 MRSN SOLD 16.19 % -1.66 % 14.53 % 2017-07-24 $15.00 2017-07-25 $15.01 2017-09-25 $17.76 2017-09-25 $17.44 $18.48 $13.83 23.12 % -7.86 % 3
34 NWBI SOLD 3.69 % -0.06 % 88.22 % 2017-07-24 $15.79 2017-07-25 $16.00 2017-09-25 $16.65 2017-09-25 $16.59 $16.71 $15.06 4.44 % -5.87 % 3
35 RAND SOLD 3.55 % 2.08 % 53.92 % 2017-07-24 $2.87 2017-07-25 $2.82 2017-09-26 $2.95 2017-09-26 $2.92 $2.99 $2.76 6.03 % -2.13 % 3
36 RESN SOLD 5.38 % -1.62 % 63.96 % 2017-07-24 $4.61 2017-07-25 $4.65 2017-09-25 $4.85 2017-09-25 $4.90 $5.30 $4.11 13.98 % -11.61 % 3
37 SIVB SOLD -1.49 % 0.06 % 67.68 % 2017-07-24 $178.27 2017-07-25 $181.65 2017-09-25 $179.93 2017-09-25 $178.94 $187.71 $159.44 3.34 % -12.23 % 3
38 SLM SOLD -2.24 % 1.10 % 128.16 % 2017-07-24 $11.08 2017-07-25 $11.15 2017-09-25 $11.02 2017-09-25 $10.90 $11.37 $9.94 1.97 % -10.85 % 3
39 TNTR SOLD -58.23 % 2.32 % 21.64 % 2017-07-24 $6.95 2017-07-25 $7.35 2017-09-25 $3.09 2017-09-25 $3.07 $7.45 $2.85 1.36 % -61.22 % 3
40 TOPS SOLD -7.32 % -2.63 % 30.57 % 2017-07-24 $0.44 2017-07-25 $0.41 2017-09-25 $0.37 2017-09-25 $0.38 $3.85 $0.23 839.02 % -43.90 % 3
41 TRST SOLD 2.47 % -0.60 % 84.43 % 2017-07-24 $8.10 2017-07-25 $8.10 2017-09-25 $8.35 2017-09-25 $8.30 $8.55 $7.51 5.56 % -7.28 % 3
42 TSLA SOLD 2.36 % -1.74 % 123.10 % 2017-07-24 $342.52 2017-07-25 $345.00 2017-09-25 $344.99 2017-09-25 $353.15 $389.61 $311.22 12.93 % -9.79 % 3
43 VTGN SOLD -24.88 % 1.30 % 80.53 % 2017-07-24 $2.00 2017-07-25 $2.05 2017-09-25 $1.56 2017-09-25 $1.54 $2.05 $1.54 0.00% -24.88 % 3
44 WBMD HOLD 0.68 % 0.02 % 500.59 % 2017-07-24 $66.10 2017-07-25 $66.03 2017-09-15 $66.48 $66.57 $66.03 0.82 % 0.00% 3
45 WVE SOLD 8.15 % 0.68 % 47.62 % 2017-07-24 $20.00 2017-07-25 $20.25 2017-09-25 $22.15 2017-09-25 $21.90 $25.35 $16.05 25.19 % -20.74 % 3
46 WVVIP SOLD 10.53 % 6.72 % 83.33 % 2017-07-24 $5.45 2017-07-26 $5.32 2017-09-26 $5.88 2017-09-26 $5.88 $5.88 $4.64 10.53 % -12.78 % 3

Average Return: -3.36 %

Average High Return: 27.46 %

Average Low Return: -17.31 %

SNP 500 Return: 0.68 %

This Strategy vs SNP 500 Return: -4.04 %

By: StockDomo.com
File created on Fri Nov 17 19:31:05 MST 2017