StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD 22.68 % -0.12 % 59.20 % 2017-08-21 $67.88 2017-08-22 $69.30 2017-10-23 $85.00 2017-10-23 $85.02 $86.42 $67.13 24.70 % -3.13 % 3
2 DYN-A SOLD -20.00 % 0.00% 53.54 % 2017-08-21 $0.21 2017-08-22 $0.20 2017-10-23 $0.16 2017-10-23 $0.16 $0.27 $0.13 35.00 % -35.00 % 3
3 EIX SOLD 0.13 % 0.52 % 59.34 % 2017-08-21 $79.78 2017-08-22 $79.74 2017-10-23 $80.01 2017-10-23 $79.84 $81.58 $76.55 2.31 % -4.00 % 3
4 HTGX SOLD -1.02 % 0.12 % 71.43 % 2017-08-21 $25.56 2017-08-22 $25.51 2017-10-23 $25.25 2017-10-23 $25.25 $25.71 $25.14 0.78 % -1.45 % 3
5 KOF SOLD -15.97 % -1.43 % 65.25 % 2017-08-21 $85.08 2017-08-22 $84.82 2017-10-23 $70.42 2017-10-23 $71.27 $86.51 $69.98 1.99 % -17.50 % 3
6 MNE SOLD -0.28 % -0.36 % 7.03 % 2017-08-21 $14.05 2017-08-22 $14.04 2017-10-23 $14.00 2017-10-23 $14.00 $14.43 $13.89 2.78 % -1.07 % 3
7 MVCB SOLD -0.71 % 0.16 % 87.57 % 2017-08-21 $25.58 2017-08-22 $25.46 2017-10-23 $25.34 2017-10-23 $25.28 $25.63 $25.06 0.67 % -1.57 % 3
8 MYJ SOLD -0.92 % 0.06 % 80.07 % 2017-08-21 $16.31 2017-08-22 $16.36 2017-10-23 $16.08 2017-10-23 $16.21 $17.05 $16.07 4.22 % -1.77 % 3
9 NC SOLD -42.97 % 2.87 % 210.44 % 2017-08-21 $70.45 2017-08-22 $71.10 2017-10-23 $41.20 2017-10-23 $40.55 $92.60 $23.80 30.24 % -66.53 % 3
10 VTN SOLD -1.16 % -0.22 % 193.44 % 2017-08-21 $13.79 2017-08-22 $13.74 2017-10-23 $13.66 2017-10-23 $13.58 $14.00 $13.58 1.89 % -1.16 % 3
11 AHPAU SOLD -0.29 % -0.58 % 39.12 % 2017-08-21 $10.40 2017-08-22 $10.35 2017-10-30 $10.32 2017-10-30 $10.32 $10.40 $10.20 0.48 % -1.45 % 3
12 AKCA SOLD 22.05 % 4.50 % 60.62 % 2017-08-21 $15.08 2017-08-22 $15.15 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $15.03 106.14 % -0.79 % 3
13 ARCI SOLD -38.41 % -1.01 % 33.17 % 2017-08-21 $1.45 2017-08-22 $1.64 2017-10-23 $0.98 2017-10-23 $1.01 $1.75 $0.92 6.71 % -43.90 % 3
14 ASFI SOLD 4.17 % -0.66 % 36.12 % 2017-08-21 $7.55 2017-08-22 $7.20 2017-10-23 $7.55 2017-10-23 $7.50 $8.40 $7.20 16.67 % 0.00% 3
15 CARO SOLD 8.84 % 1.74 % 339.36 % 2017-08-21 $33.10 2017-08-22 $33.24 2017-10-23 $36.80 2017-10-23 $36.18 $36.56 $31.60 9.99 % -4.93 % 3
16 CENX SOLD -4.75 % -0.65 % 117.12 % 2017-08-21 $16.16 2017-08-22 $16.22 2017-10-23 $15.25 2017-10-23 $15.45 $20.68 $15.05 27.50 % -7.21 % 3
17 CETXP SOLD -3.39 % -0.14 % 27.92 % 2017-08-21 $7.62 2017-08-22 $7.52 2017-10-23 $7.00 2017-10-23 $7.26 $8.00 $6.50 6.38 % -13.56 % 3
18 CNBKA SOLD 26.95 % 0.29 % 75.29 % 2017-08-21 $66.80 2017-08-22 $66.80 2017-10-23 $85.40 2017-10-23 $84.80 $89.30 $65.20 33.68 % -2.40 % 3
19 ESBK SOLD 1.73 % 0.00% 44.37 % 2017-08-21 $20.25 2017-08-22 $20.20 2017-10-23 $20.80 2017-10-23 $20.55 $21.10 $19.95 4.46 % -1.24 % 3
20 FANH SOLD 76.33 % -2.21 % 174.23 % 2017-08-21 $8.82 2017-08-22 $9.00 2017-10-23 $15.50 2017-10-23 $15.87 $15.97 $8.56 77.44 % -4.89 % 3
21 FIVE SOLD 18.22 % -0.85 % 92.05 % 2017-08-21 $48.60 2017-08-22 $48.80 2017-10-23 $57.00 2017-10-23 $57.69 $57.69 $46.00 18.22 % -5.74 % 3
22 FULLL HOLD -1.34 % 0.00% 26.03 % 2017-08-21 $25.45 2017-08-22 $25.46 2017-10-20 $25.12 $25.72 $25.02 1.02 % -1.73 % 3
23 FWONA SOLD 15.14 % -3.15 % 68.82 % 2017-08-21 $33.67 2017-08-22 $33.62 2017-10-23 $37.48 2017-10-23 $38.71 $39.37 $33.62 17.10 % 0.00% 3
24 FWONK SOLD 14.55 % -3.04 % 116.46 % 2017-08-21 $35.15 2017-08-22 $35.18 2017-10-23 $39.19 2017-10-23 $40.30 $41.14 $35.17 16.94 % -0.03 % 3
25 HBMD SOLD 10.05 % -1.63 % 231.24 % 2017-08-21 $19.45 2017-08-22 $19.40 2017-10-23 $21.15 2017-10-23 $21.35 $22.30 $18.20 14.95 % -6.19 % 3
26 IPDN SOLD -50.89 % -3.59 % 38.68 % 2017-08-21 $6.45 2017-08-22 $6.74 2017-10-23 $3.22 2017-10-23 $3.31 $6.74 $3.25 0.00% -51.78 % 3
27 KAAC SOLD -0.21 % -0.51 % 130.61 % 2017-08-21 $9.75 2017-08-22 $9.74 2017-10-25 $9.73 2017-10-25 $9.72 $9.79 $9.70 0.51 % -0.41 % 3
28 LULU SOLD 5.93 % 0.85 % 86.34 % 2017-08-21 $59.44 2017-08-22 $59.83 2017-10-23 $63.83 2017-10-23 $63.38 $63.40 $56.56 5.97 % -5.47 % 3
29 MARPS SOLD 3.47 % 0.52 % 23.02 % 2017-08-21 $3.50 2017-08-22 $3.75 2017-10-23 $3.87 2017-10-23 $3.88 $4.30 $3.43 14.67 % -8.53 % 3
30 MYND SOLD -29.00 % 6.29 % 49.62 % 2017-08-21 $4.16 2017-08-22 $4.00 2017-10-23 $3.04 2017-10-23 $2.84 $5.05 $2.81 26.25 % -29.75 % 3
31 NTLA SOLD 64.42 % 3.65 % 145.37 % 2017-08-21 $16.75 2017-08-22 $17.20 2017-10-23 $29.25 2017-10-23 $28.28 $31.90 $16.80 85.47 % -2.33 % 3
32 OPXAW HOLD -10.00 % 0.00% 189.57 % 2017-08-21 $0.10 2017-08-22 $0.10 2017-09-20 $0.09 $0.11 $0.07 10.00 % -30.00 % 3
33 PCYG SOLD -14.40 % 0.00% 125.88 % 2017-08-21 $12.90 2017-08-22 $12.85 2017-10-23 $11.00 2017-10-23 $11.00 $13.40 $10.66 4.28 % -17.04 % 3
34 SCMP SOLD -6.79 % -1.94 % 81.49 % 2017-08-21 $11.05 2017-08-22 $11.05 2017-10-23 $10.10 2017-10-23 $10.30 $13.15 $9.96 19.00 % -9.86 % 3
35 SGBK HOLD 9.85 % 1.16 % 216.44 % 2017-08-21 $46.70 2017-08-22 $46.99 2017-09-26 $51.62 $51.77 $44.15 10.17 % -6.04 % 3
36 SIEB SOLD -8.63 % -3.30 % 45.45 % 2017-08-21 $4.00 2017-08-22 $4.17 2017-10-23 $3.81 2017-10-23 $3.81 $4.29 $3.60 2.88 % -13.67 % 3
37 SNNA SOLD -11.35 % 4.72 % 66.39 % 2017-08-21 $20.50 2017-08-22 $23.00 2017-10-23 $21.29 2017-10-23 $20.39 $29.25 $20.25 27.17 % -11.96 % 3
38 TSEM SOLD 17.01 % -0.22 % 107.06 % 2017-08-21 $26.42 2017-08-22 $26.98 2017-10-23 $31.43 2017-10-23 $31.57 $32.33 $26.70 19.83 % -1.04 % 3
39 TUR SOLD -7.17 % -2.81 % 57.26 % 2017-08-21 $45.16 2017-08-22 $45.20 2017-10-23 $41.43 2017-10-23 $41.96 $47.13 $38.95 4.27 % -13.83 % 3
40 VERI SOLD 200.94 % 11.13 % 129.75 % 2017-08-21 $11.75 2017-08-22 $11.70 2017-10-23 $39.64 2017-10-23 $35.21 $74.92 $10.36 540.34 % -11.45 % 3

Average Return: 6.32 %

Average High Return: 30.83 %

Average Low Return: -11.01 %

SNP 500 Return: 5.39 %

This Strategy vs SNP 500 Return: 0.93 %

By: StockDomo.com
File created on Fri Dec 15 19:31:13 MST 2017