StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GYC SOLD 1.06 % 1.47 % 269.23 % 2017-10-19 $23.80 2017-10-20 $23.50 2017-12-19 $23.54 2017-12-19 $23.75 $24.00 $23.05 2.13 % -1.91 % 3
2 AFB SOLD -3.45 % -0.81 % 157.05 % 2017-10-19 $13.99 2017-10-20 $13.93 2017-12-19 $13.39 2017-12-19 $13.45 $13.94 $13.45 0.07 % -3.45 % 3
3 AKP SOLD -2.65 % -0.29 % 96.48 % 2017-10-19 $14.01 2017-10-20 $13.96 2017-12-19 $13.55 2017-12-19 $13.59 $13.96 $13.43 0.00% -3.80 % 3
4 ALL SOLD 12.01 % 0.21 % 105.10 % 2017-10-19 $92.73 2017-10-20 $93.45 2017-12-19 $104.38 2017-12-19 $104.67 $105.14 $92.52 12.51 % -1.00 % 3
5 AMX SOLD -8.68 % -0.52 % 76.54 % 2017-10-19 $18.66 2017-10-20 $19.01 2017-12-19 $17.33 2017-12-19 $17.36 $19.50 $16.34 2.58 % -14.05 % 3
6 BTU SOLD 23.26 % 0.22 % 48.82 % 2017-10-19 $29.32 2017-10-20 $29.53 2017-12-19 $36.40 2017-12-19 $36.40 $36.58 $29.35 23.87 % -0.61 % 3
7 CMU SOLD -4.34 % -2.35 % 268.47 % 2017-10-19 $4.89 2017-10-20 $4.84 2017-12-19 $4.57 2017-12-19 $4.63 $4.86 $4.63 0.41 % -4.34 % 3
8 CNK SOLD 0.22 % -0.19 % 105.72 % 2017-10-19 $35.80 2017-10-20 $35.93 2017-12-19 $35.89 2017-12-19 $36.01 $37.16 $32.60 3.42 % -9.27 % 3
9 CXE SOLD 0.38 % -0.75 % 79.57 % 2017-10-19 $5.29 2017-10-20 $5.30 2017-12-19 $5.31 2017-12-19 $5.32 $5.51 $5.19 3.96 % -2.08 % 3
10 DDE SOLD -2.86 % 2.00 % 54.55 % 2017-10-19 $1.02 2017-10-20 $1.05 2017-12-19 $1.02 2017-12-19 $1.02 $1.06 $0.92 0.95 % -12.38 % 3
11 DSM SOLD -1.87 % -0.12 % 134.62 % 2017-10-19 $8.61 2017-10-20 $8.57 2017-12-19 $8.41 2017-12-19 $8.41 $8.59 $8.35 0.23 % -2.57 % 3
12 ENLK SOLD -3.84 % -0.96 % 56.49 % 2017-10-19 $16.08 2017-10-20 $16.16 2017-12-19 $15.41 2017-12-19 $15.54 $16.33 $14.45 1.05 % -10.58 % 3
13 ES SOLD 3.17 % -2.07 % 71.00 % 2017-10-19 $62.06 2017-10-20 $61.88 2017-12-19 $62.59 2017-12-19 $63.84 $66.15 $61.59 6.90 % -0.47 % 3
14 EW SOLD 2.50 % -0.52 % 53.57 % 2017-10-19 $112.03 2017-10-20 $112.43 2017-12-19 $114.32 2017-12-19 $115.24 $119.04 $100.20 5.88 % -10.88 % 3
15 FDP SOLD 0.97 % -0.29 % 89.70 % 2017-10-19 $46.99 2017-10-20 $47.37 2017-12-19 $47.44 2017-12-19 $47.83 $49.78 $43.02 5.09 % -9.18 % 3
16 HCA SOLD 11.87 % -0.96 % 94.30 % 2017-10-19 $79.79 2017-10-20 $80.29 2017-12-19 $88.83 2017-12-19 $89.82 $90.09 $74.26 12.21 % -7.51 % 3
17 HCC SOLD -9.66 % 4.59 % 121.64 % 2017-10-19 $26.69 2017-10-20 $27.11 2017-12-19 $25.31 2017-12-19 $24.49 $30.49 $18.56 12.47 % -31.54 % 3
18 MD SOLD 15.60 % 1.19 % 77.75 % 2017-10-19 $44.51 2017-10-20 $44.62 2017-12-19 $52.02 2017-12-19 $51.58 $52.30 $40.56 17.21 % -9.10 % 3
19 MLM SOLD -1.07 % -1.91 % 98.71 % 2017-10-19 $209.50 2017-10-20 $210.36 2017-12-19 $203.67 2017-12-19 $208.11 $221.16 $200.27 5.13 % -4.80 % 3
20 NXJ SOLD -1.81 % -0.66 % 105.30 % 2017-10-19 $13.87 2017-10-20 $13.83 2017-12-19 $13.56 2017-12-19 $13.58 $13.86 $13.47 0.22 % -2.60 % 3
21 OMAA SOLD 0.85 % -0.04 % 87.57 % 2017-10-19 $24.73 2017-10-20 $24.80 2017-12-19 $25.00 2017-12-19 $25.01 $25.09 $24.53 1.17 % -1.09 % 3
22 SHG SOLD 3.18 % -1.16 % 73.33 % 2017-10-19 $45.24 2017-10-20 $44.99 2017-12-19 $45.84 2017-12-19 $46.42 $46.42 $43.00 3.18 % -4.42 % 3
23 STON SOLD 1.71 % -1.06 % 194.13 % 2017-10-19 $6.53 2017-10-20 $6.45 2017-12-19 $6.55 2017-12-19 $6.56 $7.20 $6.35 11.63 % -1.55 % 3
24 TWX SOLD -12.27 % 0.10 % 62.87 % 2017-10-19 $102.20 2017-10-20 $102.53 2017-12-19 $89.88 2017-12-19 $89.95 $102.53 $85.88 0.00% -16.24 % 3
25 VMC SOLD 1.50 % -2.49 % 109.92 % 2017-10-19 $120.04 2017-10-20 $120.68 2017-12-19 $119.26 2017-12-19 $122.49 $128.77 $118.59 6.70 % -1.73 % 3
26 WAT SOLD 6.28 % 0.18 % 50.33 % 2017-10-19 $185.45 2017-10-20 $186.69 2017-12-19 $198.08 2017-12-19 $198.42 $201.95 $181.87 8.17 % -2.58 % 3
27 BCLI SOLD -10.05 % -0.53 % 76.31 % 2017-10-19 $4.14 2017-10-20 $4.18 2017-12-19 $3.76 2017-12-19 $3.76 $4.49 $3.75 7.42 % -10.29 % 3
28 BOSC SOLD 26.84 % 6.70 % 623.66 % 2017-10-19 $1.91 2017-10-20 $1.90 2017-12-19 $2.39 2017-12-19 $2.41 $2.97 $1.71 56.32 % -10.00 % 3
29 BWINA SOLD 6.02 % -5.82 % 82.42 % 2017-10-19 $23.19 2017-10-20 $22.92 2017-12-19 $22.51 2017-12-19 $24.30 $24.30 $22.05 6.02 % -3.80 % 3
30 CBAN SOLD 2.18 % 2.48 % 713.41 % 2017-10-19 $13.95 2017-10-20 $13.75 2017-12-19 $14.45 2017-12-19 $14.05 $14.50 $13.50 5.45 % -1.82 % 3
31 CNCE SOLD 70.03 % 5.44 % 176.78 % 2017-10-19 $16.50 2017-10-20 $16.65 2017-12-19 $29.05 2017-12-19 $28.31 $28.31 $15.08 70.03 % -9.43 % 3
32 CRED SOLD -0.08 % -0.40 % 78.72 % 2017-10-19 $112.25 2017-10-20 $112.01 2017-12-19 $111.75 2017-12-19 $111.92 $112.46 $111.15 0.40 % -0.77 % 3
33 CRSP SOLD 5.54 % -4.21 % 57.14 % 2017-10-19 $18.97 2017-10-20 $18.95 2017-12-19 $19.10 2017-12-19 $20.00 $20.38 $16.51 7.55 % -12.88 % 3
34 CZWI SOLD -2.49 % 0.00% 13.02 % 2017-10-19 $13.76 2017-10-20 $13.65 2017-12-19 $13.31 2017-12-19 $13.31 $14.21 $13.08 4.10 % -4.18 % 3
35 ESDI SOLD 9.70 % -0.67 % 135.04 % 2017-10-19 $4.00 2017-10-20 $4.02 2017-12-19 $4.46 2017-12-19 $4.41 $6.73 $3.89 67.41 % -3.23 % 3
36 FNSR SOLD -7.03 % 3.75 % 53.49 % 2017-10-19 $23.20 2017-10-20 $23.34 2017-12-19 $22.39 2017-12-19 $21.70 $25.41 $17.20 8.87 % -26.31 % 3
37 GLADN SOLD 1.05 % -0.15 % 271.36 % 2017-10-19 $25.80 2017-10-20 $25.63 2017-12-19 $25.81 2017-12-19 $25.90 $26.14 $25.37 1.99 % -1.01 % 3
38 GNMX SOLD -26.88 % -0.86 % 18.95 % 2017-10-19 $1.61 2017-10-20 $1.60 2017-12-19 $1.15 2017-12-19 $1.17 $1.90 $1.01 18.75 % -36.88 % 3
39 HUBG SOLD 21.59 % 3.64 % 179.61 % 2017-10-19 $39.50 2017-10-20 $39.60 2017-12-19 $48.40 2017-12-19 $48.15 $48.75 $38.45 23.11 % -2.90 % 3
40 IBKCO SOLD -0.60 % 0.71 % 152.63 % 2017-10-19 $28.10 2017-10-20 $28.17 2017-12-19 $28.20 2017-12-19 $28.00 $28.55 $27.27 1.35 % -3.19 % 3
41 IMMY SOLD -17.59 % 0.00% 124.01 % 2017-10-19 $1.88 2017-10-20 $1.99 2017-12-19 $1.64 2017-12-19 $1.64 $2.06 $1.35 3.52 % -32.16 % 3
42 NVUS SOLD -9.77 % -5.38 % 74.49 % 2017-10-19 $4.56 2017-10-20 $4.40 2017-12-19 $3.87 2017-12-19 $3.97 $4.56 $3.65 3.64 % -17.05 % 3
43 ORRF SOLD 5.57 % -3.95 % 109.51 % 2017-10-19 $24.85 2017-10-20 $25.15 2017-12-19 $25.55 2017-12-19 $26.55 $26.95 $24.15 7.16 % -3.98 % 3
44 PACW SOLD 3.42 % -0.77 % 88.40 % 2017-10-19 $47.01 2017-10-20 $47.90 2017-12-19 $49.03 2017-12-19 $49.54 $49.54 $43.61 3.42 % -8.96 % 3
45 PRAN SOLD 5.85 % -1.94 % 95.21 % 2017-10-19 $3.25 2017-10-20 $3.25 2017-12-19 $3.53 2017-12-19 $3.44 $3.79 $3.00 16.62 % -7.69 % 3
46 RAND SOLD -5.41 % 1.08 % 46.40 % 2017-10-19 $2.92 2017-10-20 $2.96 2017-12-19 $2.80 2017-12-19 $2.80 $3.05 $2.76 3.04 % -6.76 % 3
47 RWLK SOLD -32.26 % 4.76 % 66.85 % 2017-10-19 $1.55 2017-10-20 $1.55 2017-12-19 $1.10 2017-12-19 $1.05 $1.60 $1.05 3.23 % -32.26 % 3
48 SBRAP SOLD -0.31 % -0.08 % 38.67 % 2017-10-19 $25.68 2017-10-20 $25.67 2017-12-19 $25.57 2017-12-19 $25.59 $25.94 $24.98 1.05 % -2.69 % 3
49 SLMBP SOLD -0.36 % 0.15 % 39.29 % 2017-10-19 $69.00 2017-10-20 $68.50 2017-12-19 $68.85 2017-12-19 $68.25 $71.50 $67.14 4.38 % -1.99 % 3
50 UHAL SOLD 1.38 % 0.21 % 90.19 % 2017-10-19 $373.13 2017-10-20 $375.90 2017-12-19 $381.88 2017-12-19 $381.08 $400.99 $348.58 6.67 % -7.27 % 3
51 VCIT SOLD -0.57 % -0.37 % 103.77 % 2017-10-19 $88.11 2017-10-20 $87.90 2017-12-19 $87.22 2017-12-19 $87.40 $88.06 $87.16 0.18 % -0.84 % 3
52 YRCW SOLD 10.83 % 0.62 % 87.96 % 2017-10-19 $13.10 2017-10-20 $13.20 2017-12-19 $14.59 2017-12-19 $14.63 $14.72 $10.63 11.52 % -19.47 % 3

Average Return: 1.71 %

Average High Return: 9.43 %

Average Low Return: -8.41 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -2.73 %

By: StockDomo.com
File created on Wed Feb 14 19:30:51 MST 2018