StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTX SOLD 5.81 % -0.04 % 3.21 % 2017-10-25 $52.87 2017-10-26 $53.04 2017-12-26 $55.91 2017-12-26 $56.12 $57.90 $51.59 9.16 % -2.73 % 3
2 BFS SOLD -2.44 % -1.65 % 85.42 % 2017-10-25 $62.26 2017-10-26 $62.63 2017-12-26 $60.09 2017-12-26 $61.10 $65.32 $60.00 4.30 % -4.20 % 3
3 CSRA SOLD -5.48 % 0.17 % 71.11 % 2017-10-25 $31.85 2017-10-26 $31.91 2017-12-26 $30.28 2017-12-26 $30.16 $32.34 $27.38 1.35 % -14.20 % 3
4 DRH SOLD 5.65 % -0.09 % 59.72 % 2017-10-25 $10.87 2017-10-26 $10.79 2017-12-26 $11.36 2017-12-26 $11.40 $11.72 $10.65 8.62 % -1.30 % 3
5 DYN SOLD 6.42 % -1.21 % 117.15 % 2017-10-25 $10.78 2017-10-26 $10.90 2017-12-26 $11.43 2017-12-26 $11.60 $12.84 $0.16 17.80 % -98.53 % 3
6 DYN-A SOLD -25.00 % -21.05 % 18.62 % 2017-10-25 $0.20 2017-10-26 $0.20 2017-12-26 $0.15 2017-12-26 $0.15 $0.37 $0.15 85.00 % -25.00 % 3
7 DYNC SOLD 4.13 % -1.03 % 0.65 % 2017-10-25 $74.19 2017-10-26 $74.60 2017-12-26 $76.88 2017-12-26 $77.68 $85.58 $74.22 14.72 % -0.51 % 3
8 FELP SOLD -14.89 % -0.79 % 103.30 % 2017-10-25 $4.37 2017-10-26 $4.50 2017-12-26 $3.77 2017-12-26 $3.83 $4.71 $3.66 4.67 % -18.67 % 3
9 GRA SOLD -7.30 % -0.65 % 93.66 % 2017-10-25 $75.18 2017-10-26 $75.85 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 2.00 % -8.54 % 3
10 GRUB SOLD 22.18 % 0.67 % 39.57 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 3
11 IBN SOLD 8.30 % 0.20 % 31.55 % 2017-10-25 $9.11 2017-10-26 $9.04 2017-12-26 $9.81 2017-12-26 $9.79 $9.93 $8.71 9.85 % -3.65 % 3
12 INFY SOLD 7.25 % 0.68 % 49.57 % 2017-10-25 $15.01 2017-10-26 $15.04 2017-12-26 $16.21 2017-12-26 $16.13 $16.37 $14.32 8.84 % -4.79 % 3
13 ITUB SOLD -5.70 % 0.47 % 33.45 % 2017-10-25 $13.66 2017-10-26 $13.69 2017-12-26 $12.90 2017-12-26 $12.91 $13.71 $12.20 0.15 % -10.88 % 3
14 MCK SOLD -0.17 % 0.29 % 51.01 % 2017-10-25 $151.38 2017-10-26 $158.81 2017-12-26 $158.90 2017-12-26 $158.54 $164.29 $134.25 3.45 % -15.47 % 3
15 MHNC SOLD -6.65 % -0.16 % 52.52 % 2017-10-25 $26.36 2017-10-26 $26.47 2017-12-26 $24.65 2017-12-26 $24.71 $26.75 $24.09 1.06 % -8.99 % 3
16 OFG SOLD 5.03 % -1.06 % 51.34 % 2017-10-25 $9.25 2017-10-26 $8.95 2017-12-26 $9.30 2017-12-26 $9.40 $10.40 $7.80 16.20 % -12.85 % 3
17 PFD SOLD -1.65 % -0.07 % 217.43 % 2017-10-25 $15.11 2017-10-26 $15.17 2017-12-26 $15.00 2017-12-26 $14.92 $16.34 $14.92 7.71 % -1.65 % 3
18 SHG SOLD 1.17 % -0.13 % 67.18 % 2017-10-25 $45.98 2017-10-26 $46.34 2017-12-26 $46.74 2017-12-26 $46.88 $46.99 $43.00 1.40 % -7.21 % 3
19 VNTV SOLD 6.87 % 0.12 % 36.96 % 2017-10-25 $71.16 2017-10-26 $69.46 2017-12-26 $74.45 2017-12-26 $74.23 $76.22 $67.71 9.73 % -2.52 % 3
20 XCO HOLD -61.21 % -8.57 % 80.26 % 2017-10-25 $1.71 2017-10-26 $1.65 2017-12-22 $0.64 $1.72 $0.51 4.24 % -69.09 % 3
21 ADMS SOLD 74.60 % -0.81 % 46.73 % 2017-10-25 $19.85 2017-10-26 $19.61 2017-12-26 $34.12 2017-12-26 $34.24 $38.22 $18.29 94.90 % -6.73 % 3
22 ARAY SOLD -1.15 % 4.71 % 46.01 % 2017-10-25 $4.40 2017-10-26 $4.35 2017-12-26 $4.45 2017-12-26 $4.30 $5.35 $3.95 22.99 % -9.20 % 3
23 ASTE SOLD 13.11 % -0.58 % 29.43 % 2017-10-25 $51.04 2017-10-26 $50.66 2017-12-26 $56.98 2017-12-26 $57.30 $57.67 $50.09 13.84 % -1.13 % 3
24 CYBE SOLD 3.33 % -3.53 % 75.90 % 2017-10-25 $15.05 2017-10-26 $15.00 2017-12-26 $15.05 2017-12-26 $15.50 $18.00 $13.60 20.00 % -9.33 % 3
25 EFOI SOLD 10.04 % 0.39 % 125.56 % 2017-10-25 $2.45 2017-10-26 $2.39 2017-12-26 $2.57 2017-12-26 $2.63 $3.46 $2.00 44.77 % -16.32 % 3
26 EMCB SOLD -1.21 % -0.44 % 49.72 % 2017-10-25 $73.02 2017-10-26 $73.70 2017-12-26 $72.80 2017-12-26 $72.81 $73.96 $72.46 0.35 % -1.68 % 3
27 GAINM SOLD 0.12 % 0.04 % 53.29 % 2017-10-25 $25.51 2017-10-26 $25.51 2017-12-26 $25.63 2017-12-26 $25.54 $25.68 $25.37 0.67 % -0.55 % 3
28 GLBZ SOLD 1.18 % -1.68 % 237.04 % 2017-10-25 $11.07 2017-10-26 $10.98 2017-12-26 $11.11 2017-12-26 $11.11 $11.61 $10.81 5.74 % -1.55 % 3
29 IOVA SOLD 17.99 % -3.03 % 65.03 % 2017-10-25 $6.95 2017-10-26 $6.95 2017-12-26 $8.00 2017-12-26 $8.20 $9.54 $6.85 37.27 % -1.44 % 3
30 JCOM SOLD -0.28 % -0.19 % 34.85 % 2017-10-25 $74.53 2017-10-26 $74.73 2017-12-26 $74.41 2017-12-26 $74.52 $78.65 $71.09 5.25 % -4.87 % 3
31 KRYS SOLD -14.82 % -2.44 % 40.69 % 2017-10-25 $10.10 2017-10-26 $10.19 2017-12-26 $8.80 2017-12-26 $8.68 $11.20 $8.03 9.91 % -21.20 % 3
32 LANC SOLD 9.98 % -0.60 % 50.07 % 2017-10-25 $119.06 2017-10-26 $118.43 2017-12-26 $129.89 2017-12-26 $130.25 $135.86 $117.45 14.72 % -0.83 % 3
33 MARA SOLD 972.73 % 2.03 % 20.81 % 2017-10-25 $0.42 2017-10-26 $0.44 2017-12-26 $4.53 2017-12-26 $4.72 $10.03 $0.25 2179.55 % -43.18 % 3
34 MGNX SOLD 2.11 % -0.57 % 36.58 % 2017-10-25 $19.00 2017-10-26 $18.93 2017-12-26 $19.22 2017-12-26 $19.33 $21.17 $16.85 11.83 % -10.99 % 3
35 MLNX SOLD 48.95 % 0.39 % 47.08 % 2017-10-25 $45.80 2017-10-26 $43.00 2017-12-26 $64.40 2017-12-26 $64.05 $64.70 $42.25 50.47 % -1.74 % 3
36 NUVA SOLD -0.53 % 0.32 % 39.36 % 2017-10-25 $59.16 2017-10-26 $59.01 2017-12-26 $58.90 2017-12-26 $58.70 $61.77 $55.00 4.68 % -6.80 % 3
37 NVCN SOLD -58.06 % -1.59 % 44.68 % 2017-10-25 $1.50 2017-10-26 $1.55 2017-12-26 $0.62 2017-12-26 $0.65 $1.68 $0.54 8.39 % -65.16 % 3
38 OXFD SOLD -13.41 % -0.43 % 27.95 % 2017-10-25 $16.00 2017-10-26 $16.03 2017-12-26 $13.85 2017-12-26 $13.88 $16.06 $12.19 0.19 % -23.96 % 3
39 QRVO SOLD -8.72 % -2.64 % 76.22 % 2017-10-25 $71.78 2017-10-26 $72.13 2017-12-26 $65.90 2017-12-26 $65.84 $81.20 $64.72 12.57 % -10.27 % 3
40 ROKA SOLD -59.01 % 0.00% 79.06 % 2017-10-25 $1.67 2017-10-26 $1.61 2017-12-26 $0.66 2017-12-26 $0.66 $1.68 $0.60 4.35 % -62.73 % 3
41 SNGX SOLD -7.41 % 7.39 % 1048.43 % 2017-10-25 $2.28 2017-10-26 $2.16 2017-12-26 $2.18 2017-12-26 $2.00 $2.60 $1.74 20.37 % -19.44 % 3
42 SNGXW SOLD 18.64 % 5.33 % 98.46 % 2017-10-25 $0.59 2017-10-27 $0.59 2017-12-28 $0.79 2017-12-28 $0.70 $0.75 $0.58 27.12 % -1.69 % 3
43 TRCH SOLD 4.00 % -1.55 % 68.55 % 2017-10-25 $1.28 2017-10-26 $1.25 2017-12-26 $1.27 2017-12-26 $1.30 $1.51 $1.08 20.80 % -13.60 % 3
44 WSTG SOLD 20.85 % 0.00% 55.51 % 2017-10-25 $14.30 2017-10-26 $14.15 2017-12-26 $17.10 2017-12-26 $17.10 $17.10 $13.65 20.85 % -3.53 % 3

Average Return: 22.17 %

Average High Return: 65.22 %

Average Low Return: -14.79 %

SNP 500 Return: 4.70 %

This Strategy vs SNP 500 Return: 17.46 %

By: StockDomo.com
File created on Tue Feb 20 19:30:54 MST 2018