StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGH SOLD -5.21 % -0.04 % 115.19 % 2017-12-14 $26.67 2017-12-15 $26.66 2018-02-13 $25.25 2018-02-13 $25.27 $26.97 $25.00 1.16 % -6.23 % 3
2 APRN SOLD -13.27 % 0.00% 440.59 % 2017-12-14 $4.21 2017-12-15 $4.22 2018-02-13 $3.35 2018-02-13 $3.66 $4.56 $2.95 8.06 % -30.09 % 3
3 BGCA SOLD -1.91 % -0.43 % 32.33 % 2017-12-14 $26.09 2017-12-15 $26.12 2018-02-13 $25.63 2018-02-13 $25.62 $26.12 $25.25 0.00% -3.33 % 3
4 CTT SOLD -5.71 % 1.14 % 66.63 % 2017-12-14 $12.95 2017-12-15 $12.95 2018-02-13 $12.39 2018-02-13 $12.21 $13.47 $11.76 4.02 % -9.19 % 3
5 DTY SOLD -3.50 % 0.30 % 63.20 % 2017-12-14 $27.41 2017-12-15 $27.39 2018-02-13 $26.41 2018-02-13 $26.43 $27.56 $25.55 0.62 % -6.72 % 3
6 DUKH SOLD -3.96 % 0.29 % 52.85 % 2017-12-14 $25.54 2017-12-15 $25.51 2018-02-13 $24.58 2018-02-13 $24.50 $25.62 $23.71 0.43 % -7.06 % 3
7 ECCA SOLD -1.35 % 0.04 % 135.34 % 2017-12-14 $25.90 2017-12-15 $25.90 2018-02-13 $25.60 2018-02-13 $25.55 $25.90 $25.46 0.00% -1.70 % 3
8 ELY SOLD 3.48 % -0.72 % 88.03 % 2017-12-14 $14.64 2017-12-15 $14.66 2018-02-13 $15.12 2018-02-13 $15.17 $15.95 $13.49 8.80 % -7.98 % 3
9 GEB SOLD 0.04 % 0.00% 41.83 % 2017-12-14 $25.09 2017-12-15 $25.11 2018-02-13 $25.12 2018-02-13 $25.12 $25.25 $22.48 0.56 % -10.47 % 3
10 HGH SOLD -2.64 % -0.44 % 65.51 % 2017-12-14 $30.22 2017-12-15 $30.33 2018-02-13 $29.36 2018-02-13 $29.53 $30.39 $28.57 0.20 % -5.80 % 3
11 LGC SOLD -0.62 % 0.52 % 2.03 % 2017-12-14 $9.61 2017-12-15 $9.61 2018-02-13 $9.60 2018-02-13 $9.55 $9.74 $9.55 1.35 % -0.62 % 3
12 LGF-B SOLD -14.75 % 2.86 % 107.02 % 2017-12-14 $30.56 2017-12-15 $30.38 2018-02-13 $26.61 2018-02-13 $25.90 $34.41 $24.63 13.27 % -18.93 % 3
13 MIY SOLD -5.14 % 0.53 % 56.24 % 2017-12-14 $14.04 2017-12-15 $14.02 2018-02-13 $13.40 2018-02-13 $13.30 $14.05 $13.14 0.21 % -6.28 % 3
14 NPN SOLD -0.90 % -0.06 % 44.25 % 2017-12-14 $15.76 2017-12-15 $15.62 2018-02-14 $15.45 2018-02-14 $15.48 $15.87 $14.83 1.60 % -5.06 % 3
15 NXC SOLD -5.52 % 0.48 % 115.34 % 2017-12-14 $15.38 2017-12-15 $15.39 2018-02-13 $14.76 2018-02-13 $14.54 $17.17 $14.27 11.57 % -7.28 % 3
16 OUT SOLD -12.46 % -1.60 % 98.38 % 2017-12-14 $24.06 2017-12-15 $24.15 2018-02-13 $20.86 2018-02-13 $21.14 $24.23 $20.46 0.33 % -15.28 % 3
17 PCN SOLD -2.60 % 0.43 % 45.60 % 2017-12-14 $16.97 2017-12-15 $16.93 2018-02-13 $16.52 2018-02-13 $16.49 $17.75 $16.38 4.84 % -3.25 % 3
18 PK SOLD -6.54 % 0.44 % 94.60 % 2017-12-14 $28.65 2017-12-15 $28.76 2018-02-13 $27.20 2018-02-13 $26.88 $29.93 $26.20 4.07 % -8.90 % 3
19 PKO SOLD -4.42 % 0.20 % 134.40 % 2017-12-14 $26.19 2017-12-15 $26.22 2018-02-13 $24.97 2018-02-13 $25.06 $26.70 $24.50 1.83 % -6.56 % 3
20 PMX SOLD -6.79 % 0.91 % 74.00 % 2017-12-14 $11.80 2017-12-15 $11.78 2018-02-13 $11.06 2018-02-13 $10.98 $11.80 $10.76 0.17 % -8.66 % 3
21 SAP SOLD -9.65 % 0.05 % 41.81 % 2017-12-14 $113.80 2017-12-15 $113.55 2018-02-13 $102.80 2018-02-13 $102.59 $116.50 $99.20 2.60 % -12.64 % 3
22 SCM SOLD -12.83 % -0.58 % 66.56 % 2017-12-14 $13.82 2017-12-15 $13.80 2018-02-13 $11.92 2018-02-13 $12.03 $14.10 $11.25 2.17 % -18.48 % 3
23 SEP SOLD -3.36 % 0.68 % 68.77 % 2017-12-14 $42.41 2017-12-15 $42.50 2018-02-13 $41.35 2018-02-13 $41.07 $44.39 $39.46 4.45 % -7.15 % 3
24 TYG SOLD 11.74 % 1.50 % 63.26 % 2017-12-14 $26.68 2017-12-15 $26.83 2018-02-13 $30.50 2018-02-13 $29.98 $32.40 $25.78 20.76 % -3.91 % 3
25 VKQ SOLD -5.27 % 0.25 % 34.36 % 2017-12-14 $12.55 2017-12-15 $12.53 2018-02-13 $11.92 2018-02-13 $11.87 $12.67 $11.53 1.12 % -7.98 % 3
26 ZBK SOLD -2.98 % 0.21 % 41.57 % 2017-12-14 $29.85 2017-12-15 $29.83 2018-02-13 $28.93 2018-02-13 $28.94 $30.49 $27.64 2.21 % -7.34 % 3
27 ABAX SOLD 36.14 % -0.05 % 55.37 % 2017-12-14 $47.77 2017-12-15 $47.76 2018-02-13 $65.51 2018-02-13 $65.02 $78.53 $47.53 64.43 % -0.48 % 3
28 AEY SOLD -2.82 % -4.26 % 431.07 % 2017-12-14 $1.48 2017-12-15 $1.42 2018-02-13 $1.35 2018-02-13 $1.38 $1.61 $1.38 13.38 % -2.82 % 3
29 APDN SOLD -47.96 % 8.03 % 54.94 % 2017-12-14 $2.68 2017-12-15 $2.69 2018-02-13 $1.48 2018-02-13 $1.40 $2.70 $1.37 0.37 % -49.07 % 3
30 ATXI SOLD -15.56 % 3.30 % 117.29 % 2017-12-14 $4.73 2017-12-15 $4.50 2018-02-13 $3.76 2018-02-13 $3.80 $4.61 $3.40 2.44 % -24.44 % 3
31 BCOR SOLD 1.58 % 3.75 % 119.39 % 2017-12-14 $22.20 2017-12-15 $22.20 2018-02-13 $23.50 2018-02-13 $22.55 $24.45 $21.15 10.14 % -4.73 % 3
32 BURG SOLD 49.02 % 1.03 % 10.26 % 2017-12-14 $2.55 2017-12-15 $2.55 2018-02-13 $3.94 2018-02-13 $3.80 $5.14 $2.27 101.57 % -10.98 % 3
33 CDNS SOLD -9.65 % -1.81 % 69.78 % 2017-12-14 $43.19 2017-12-15 $43.31 2018-02-13 $37.90 2018-02-13 $39.13 $46.00 $36.23 6.21 % -16.35 % 3
34 CLLS SOLD 11.30 % 2.29 % 59.19 % 2017-12-14 $27.74 2017-12-15 $27.44 2018-02-13 $30.78 2018-02-13 $30.54 $34.75 $26.63 26.64 % -2.95 % 3
35 CRSP SOLD 95.74 % 7.33 % 50.97 % 2017-12-14 $19.05 2017-12-15 $19.00 2018-02-13 $40.11 2018-02-13 $37.19 $45.00 $18.66 136.84 % -1.79 % 3
36 CXRX SOLD -23.81 % 1.54 % 42.77 % 2017-12-14 $0.86 2017-12-15 $0.84 2018-02-13 $0.66 2018-02-13 $0.64 $1.09 $0.54 29.76 % -35.71 % 3
37 CYBE SOLD -8.67 % 0.00% 60.73 % 2017-12-14 $14.95 2017-12-15 $15.00 2018-02-13 $13.75 2018-02-13 $13.70 $17.40 $12.90 16.00 % -14.00 % 3
38 EMITF SOLD -5.67 % 0.00% 23.26 % 2017-12-14 $2.71 2017-12-15 $2.82 2018-02-13 $2.70 2018-02-13 $2.66 $3.05 $2.62 8.16 % -7.09 % 3
39 ESIO SOLD -19.98 % -2.01 % 36.96 % 2017-12-14 $20.67 2017-12-15 $20.97 2018-02-13 $16.55 2018-02-13 $16.78 $27.65 $15.56 31.86 % -25.80 % 3
40 FHB SOLD -5.28 % 1.08 % 51.37 % 2017-12-14 $29.27 2017-12-15 $29.34 2018-02-13 $28.15 2018-02-13 $27.79 $32.36 $26.92 10.29 % -8.25 % 3
41 FORK SOLD -12.90 % 2.44 % 25.26 % 2017-12-14 $4.65 2017-12-15 $4.65 2018-02-13 $4.20 2018-02-13 $4.05 $5.20 $3.75 11.83 % -19.35 % 3
42 FTFT SOLD 57.65 % 1.64 % 34.46 % 2017-12-14 $1.83 2017-12-15 $1.70 2018-02-13 $2.48 2018-02-13 $2.68 $8.00 $1.50 370.59 % -11.76 % 3
43 GHDX SOLD -1.39 % 1.04 % 156.66 % 2017-12-14 $33.28 2017-12-15 $33.08 2018-02-13 $32.95 2018-02-13 $32.62 $37.50 $31.03 13.36 % -6.20 % 3
44 GOGO SOLD -19.11 % -0.46 % 48.09 % 2017-12-14 $10.68 2017-12-15 $10.73 2018-02-13 $8.69 2018-02-13 $8.68 $11.75 $8.52 9.51 % -20.60 % 3
45 IGLD SOLD -5.82 % -0.14 % 22.44 % 2017-12-14 $7.88 2017-12-15 $7.56 2018-02-13 $7.29 2018-02-13 $7.12 $10.91 $7.12 44.31 % -5.82 % 3
46 MITL SOLD 1.22 % 0.00% 72.20 % 2017-12-14 $8.19 2017-12-15 $8.20 2018-02-13 $8.29 2018-02-13 $8.30 $9.17 $7.90 11.83 % -3.66 % 3
47 MMLP SOLD -0.98 % 0.00% 58.64 % 2017-12-14 $15.20 2017-12-15 $15.30 2018-02-13 $15.25 2018-02-13 $15.15 $16.90 $13.60 10.46 % -11.11 % 3
48 NGHCP SOLD -7.95 % -0.21 % 39.51 % 2017-12-14 $25.73 2017-12-15 $25.80 2018-02-13 $23.70 2018-02-13 $23.75 $26.18 $22.77 1.47 % -11.74 % 3
49 NHLD SOLD 77.74 % -1.69 % 155.18 % 2017-12-14 $2.66 2017-12-15 $2.74 2018-02-13 $4.64 2018-02-13 $4.87 $6.26 $2.34 128.47 % -14.60 % 3
50 NRCIB SOLD 4.86 % 0.64 % 181.21 % 2017-12-14 $53.46 2017-12-15 $52.62 2018-02-13 $55.35 2018-02-13 $55.17 $58.16 $52.43 10.53 % -0.36 % 3
51 NYMTP SOLD -7.70 % -0.22 % 24.26 % 2017-12-14 $24.99 2017-12-15 $24.95 2018-02-13 $23.10 2018-02-13 $23.03 $25.50 $18.66 2.20 % -25.21 % 3
52 OHGI SOLD -54.62 % -5.93 % 77.48 % 2017-12-14 $3.08 2017-12-15 $2.60 2018-02-13 $1.11 2018-02-13 $1.18 $3.03 $1.05 16.54 % -59.62 % 3
53 QUIK SOLD 11.11 % 3.66 % 52.54 % 2017-12-14 $1.68 2017-12-15 $1.71 2018-02-13 $1.98 2018-02-13 $1.90 $2.22 $1.59 29.82 % -7.02 % 3
54 RMTI SOLD -18.10 % 2.24 % 59.12 % 2017-12-14 $6.48 2017-12-15 $6.52 2018-02-13 $5.48 2018-02-13 $5.34 $6.80 $4.84 4.29 % -25.77 % 3
55 RUN SOLD 1.86 % -0.50 % 104.94 % 2017-12-14 $5.86 2017-12-15 $5.91 2018-02-13 $5.97 2018-02-13 $6.02 $6.78 $5.08 14.72 % -14.04 % 3
56 SANW SOLD 12.42 % 4.11 % 412.66 % 2017-12-14 $3.30 2017-12-15 $3.30 2018-02-13 $3.80 2018-02-13 $3.71 $4.40 $3.30 33.33 % 0.00% 3
57 SES SOLD -19.86 % 6.64 % 825.38 % 2017-12-14 $2.89 2017-12-15 $2.77 2018-02-13 $2.41 2018-02-13 $2.22 $3.15 $2.04 13.72 % -26.35 % 3
58 SGBX SOLD 3.01 % -3.53 % 58.20 % 2017-12-14 $5.50 2017-12-15 $5.31 2018-02-13 $5.20 2018-02-13 $5.47 $6.24 $4.14 17.51 % -22.03 % 3
59 SSFN SOLD 13.68 % 2.31 % 35.86 % 2017-12-14 $9.75 2017-12-15 $9.50 2018-02-13 $11.05 2018-02-13 $10.80 $12.75 $9.40 34.21 % -1.05 % 3
60 TENX SOLD -26.19 % 3.13 % 41.20 % 2017-12-14 $0.43 2017-12-15 $0.42 2018-02-13 $0.33 2018-02-13 $0.31 $0.59 $0.30 40.48 % -28.57 % 3
61 TGEN SOLD -21.11 % 1.35 % 22.73 % 2017-12-14 $2.86 2017-12-15 $2.89 2018-02-13 $2.26 2018-02-13 $2.28 $2.90 $2.05 0.35 % -29.07 % 3
62 TTOO SOLD 3.53 % 0.68 % 45.58 % 2017-12-14 $4.26 2017-12-15 $4.25 2018-02-13 $4.44 2018-02-13 $4.40 $5.82 $3.85 36.94 % -9.41 % 3
63 UPLD SOLD -0.45 % 0.72 % 63.94 % 2017-12-14 $22.21 2017-12-15 $22.15 2018-02-13 $22.35 2018-02-13 $22.05 $24.18 $20.95 9.16 % -5.42 % 3
64 VTNR SOLD 8.14 % 0.00% 27.00 % 2017-12-14 $0.85 2017-12-15 $0.86 2018-02-13 $0.94 2018-02-13 $0.93 $1.14 $0.82 32.56 % -4.65 % 3

Average Return: -0.98 %

Average High Return: 22.70 %

Average Low Return: -12.42 %

SNP 500 Return: 0.09 %

This Strategy vs SNP 500 Return: -1.07 %

By: StockDomo.com
File created on Mon Apr 9 19:30:48 MDT 2018