StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 8.16 % -0.58 % 60.73 % 2017-10-25 $141.16 2017-10-26 $141.58 2017-12-26 $152.99 2017-12-26 $153.14 $158.44 $141.34 11.91 % -0.17 % 4
2 AGR SOLD 1.43 % -1.20 % 60.03 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 4
3 ALLY SOLD 13.01 % 0.07 % 29.53 % 2017-10-25 $25.67 2017-10-26 $25.90 2017-12-26 $29.27 2017-12-26 $29.27 $29.50 $25.30 13.90 % -2.32 % 4
4 APTS SOLD -2.33 % 0.54 % 33.57 % 2017-10-25 $20.50 2017-10-26 $20.62 2017-12-26 $20.32 2017-12-26 $20.14 $22.71 $19.07 10.14 % -7.52 % 4
5 AVY SOLD 10.27 % 0.57 % 38.75 % 2017-10-25 $104.05 2017-10-26 $103.50 2017-12-26 $114.82 2017-12-26 $114.13 $117.92 $103.40 13.93 % -0.10 % 4
6 CAA SOLD 43.05 % -0.18 % 99.23 % 2017-10-25 $39.68 2017-10-26 $39.86 2017-12-26 $57.00 2017-12-26 $57.02 $57.32 $39.64 43.80 % -0.55 % 4
7 CRM SOLD 2.34 % -0.09 % 60.95 % 2017-10-25 $99.59 2017-10-26 $99.82 2017-12-26 $102.54 2017-12-26 $102.16 $109.19 $98.68 9.39 % -1.14 % 4
8 CUB SOLD 3.51 % 0.17 % 32.31 % 2017-10-25 $56.85 2017-10-26 $57.00 2017-12-26 $58.95 2017-12-26 $59.00 $64.95 $52.00 13.95 % -8.77 % 4
9 EXC SOLD -2.81 % -0.51 % 32.87 % 2017-10-25 $40.07 2017-10-26 $40.25 2017-12-26 $38.81 2017-12-26 $39.12 $42.67 $38.76 6.01 % -3.70 % 4
10 FBK SOLD 7.78 % -0.25 % 118.55 % 2017-10-25 $40.12 2017-10-26 $40.36 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 11.00 % -4.51 % 4
11 GRA SOLD -7.30 % -0.65 % 93.66 % 2017-10-25 $75.18 2017-10-26 $75.85 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 2.00 % -8.54 % 4
12 GRUB SOLD 22.18 % 0.67 % 39.57 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 4
13 GTT SOLD 26.83 % 4.20 % 52.24 % 2017-10-25 $34.70 2017-10-26 $34.85 2017-12-26 $45.95 2017-12-26 $44.20 $47.75 $34.10 37.02 % -2.15 % 4
14 KRA SOLD 2.28 % 0.29 % 102.18 % 2017-10-25 $47.00 2017-10-26 $47.47 2017-12-26 $48.86 2017-12-26 $48.55 $51.23 $44.84 7.92 % -5.54 % 4
15 NOC SOLD -0.52 % 0.02 % 63.10 % 2017-10-25 $304.75 2017-10-26 $306.00 2017-12-26 $303.84 2017-12-26 $304.42 $311.15 $293.88 1.68 % -3.96 % 4
16 POL SOLD -3.18 % 0.21 % 54.00 % 2017-10-25 $44.45 2017-10-26 $45.00 2017-12-26 $43.59 2017-12-26 $43.57 $46.79 $43.31 3.98 % -3.76 % 4
17 TMO SOLD -4.51 % -0.04 % 27.81 % 2017-10-25 $199.67 2017-10-26 $199.72 2017-12-26 $190.34 2017-12-26 $190.72 $201.20 $181.51 0.74 % -9.12 % 4
18 VAC SOLD 4.15 % 0.02 % 55.68 % 2017-10-25 $129.66 2017-10-26 $130.30 2017-12-26 $135.70 2017-12-26 $135.71 $143.53 $128.71 10.15 % -1.22 % 4
19 VST SOLD -11.52 % -1.33 % 77.16 % 2017-10-25 $20.32 2017-10-26 $20.32 2017-12-26 $17.74 2017-12-26 $17.98 $21.20 $17.10 4.33 % -15.85 % 4
20 WSO SOLD 1.21 % 0.62 % 52.65 % 2017-10-25 $165.14 2017-10-26 $166.09 2017-12-26 $169.34 2017-12-26 $168.10 $171.15 $163.16 3.05 % -1.76 % 4
21 WSO-B SOLD 4.40 % 0.06 % 589.74 % 2017-10-25 $161.87 2017-10-26 $161.87 2017-12-26 $169.16 2017-12-26 $169.00 $170.22 $161.87 5.16 % 0.00% 4
22 BOOM SOLD 13.88 % 3.39 % 96.90 % 2017-10-25 $19.20 2017-10-26 $19.45 2017-12-26 $22.85 2017-12-26 $22.15 $23.30 $18.56 19.79 % -4.58 % 4
23 CARO SOLD -3.37 % 0.16 % 32.46 % 2017-10-25 $38.33 2017-10-26 $38.57 2017-12-26 $37.34 2017-12-26 $37.27 $39.59 $34.73 2.64 % -9.96 % 4
24 DIOD SOLD -16.55 % 0.07 % 40.90 % 2017-10-25 $34.25 2017-10-26 $34.32 2017-12-26 $28.86 2017-12-26 $28.64 $35.36 $27.20 3.03 % -20.75 % 4
25 FBNC SOLD -2.71 % -1.49 % 72.32 % 2017-10-25 $36.25 2017-10-26 $36.49 2017-12-26 $35.72 2017-12-26 $35.50 $41.76 $34.08 14.44 % -6.60 % 4
26 FLIR SOLD 1.13 % -1.14 % 36.65 % 2017-10-25 $46.52 2017-10-26 $46.86 2017-12-26 $46.82 2017-12-26 $47.39 $48.43 $45.35 3.35 % -3.22 % 4
27 GDEN SOLD 26.52 % -0.63 % 69.20 % 2017-10-25 $26.47 2017-10-26 $26.55 2017-12-26 $33.39 2017-12-26 $33.59 $34.75 $26.12 30.89 % -1.62 % 4
28 GRMN SOLD 4.25 % 0.15 % 23.29 % 2017-10-25 $56.55 2017-10-26 $56.71 2017-12-26 $59.27 2017-12-26 $59.12 $63.15 $55.22 11.36 % -2.63 % 4
29 IIJI SOLD -8.80 % -0.22 % 35.93 % 2017-10-25 $10.15 2017-10-26 $10.00 2017-12-26 $9.12 2017-12-26 $9.12 $10.50 $8.90 5.00 % -11.00 % 4
30 INTU SOLD 4.91 % 0.27 % 44.30 % 2017-10-25 $149.46 2017-10-26 $150.05 2017-12-26 $158.93 2017-12-26 $157.41 $161.44 $149.43 7.59 % -0.41 % 4
31 NNBR SOLD -14.69 % -0.74 % 60.03 % 2017-10-25 $31.90 2017-10-26 $32.00 2017-12-26 $27.00 2017-12-26 $27.30 $32.90 $24.95 2.81 % -22.03 % 4
32 QADB SOLD -10.59 % -0.78 % 333.33 % 2017-10-25 $30.58 2017-10-26 $30.60 2018-01-03 $30.65 2018-01-03 $27.36 $31.85 $26.72 4.08 % -12.68 % 4
33 TESS SOLD 7.06 % 2.41 % 36.22 % 2017-10-25 $16.30 2017-10-26 $16.30 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 10.43 % -10.12 % 4

Average Return: 3.62 %

Average High Return: 10.91 %

Average Low Return: -5.77 %

SNP 500 Return: 4.70 %

This Strategy vs SNP 500 Return: -1.08 %

By: StockDomo.com
File created on Tue Feb 20 19:31:08 MST 2018