StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APB SOLD -1.71 % -0.21 % 161.38 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 4
2 ARE SOLD 4.64 % -0.51 % 72.28 % 2017-11-01 $125.21 2017-11-02 $125.19 2018-01-02 $129.93 2018-01-02 $131.00 $134.37 $123.25 7.33 % -1.55 % 4
3 CAE SOLD 3.43 % 1.02 % 111.46 % 2017-11-01 $18.08 2017-11-02 $18.06 2018-01-02 $18.75 2018-01-02 $18.68 $18.68 $17.11 3.43 % -5.26 % 4
4 CCS SOLD 7.88 % 2.57 % 85.31 % 2017-11-01 $29.00 2017-11-02 $29.20 2018-01-02 $31.90 2018-01-02 $31.50 $31.90 $27.55 9.25 % -5.65 % 4
5 CPN SOLD 0.80 % 0.20 % 150.33 % 2017-11-01 $15.00 2017-11-02 $15.02 2018-01-02 $15.16 2018-01-02 $15.14 $15.15 $14.93 0.87 % -0.60 % 4
6 CVI SOLD 24.17 % 0.62 % 119.45 % 2017-11-01 $30.08 2017-11-02 $30.12 2018-01-02 $37.47 2018-01-02 $37.40 $38.25 $29.35 26.99 % -2.56 % 4
7 DQ SOLD 50.68 % 5.27 % 98.30 % 2017-11-01 $40.24 2017-11-02 $39.90 2018-01-02 $62.57 2018-01-02 $60.12 $63.97 $38.50 60.33 % -3.51 % 4
8 EC SOLD 30.44 % 5.19 % 141.45 % 2017-11-01 $11.39 2017-11-02 $11.40 2018-01-02 $15.39 2018-01-02 $14.87 $14.87 $10.96 30.44 % -3.86 % 4
9 HFC SOLD 28.61 % 0.16 % 133.26 % 2017-11-01 $39.65 2017-11-02 $39.95 2018-01-02 $51.30 2018-01-02 $51.38 $52.00 $39.42 30.16 % -1.33 % 4
10 JOF SOLD -8.79 % 1.27 % 62.03 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 4
11 KYO SOLD -5.82 % 0.70 % 22.57 % 2017-11-01 $69.39 2017-11-02 $69.61 2018-01-02 $65.97 2018-01-02 $65.56 $71.92 $65.36 3.32 % -6.11 % 4
12 MDC SOLD -14.07 % 2.13 % 123.76 % 2017-11-01 $37.29 2017-11-02 $37.45 2018-01-02 $32.56 2018-01-02 $32.18 $37.45 $31.04 0.00% -17.12 % 4
13 MOD SOLD -10.94 % 0.99 % 113.68 % 2017-11-01 $22.80 2017-11-02 $22.85 2018-01-02 $20.40 2018-01-02 $20.35 $23.95 $19.90 4.81 % -12.91 % 4
14 PHM SOLD 10.14 % 0.36 % 81.76 % 2017-11-01 $30.41 2017-11-02 $30.37 2018-01-02 $33.37 2018-01-02 $33.45 $34.60 $29.27 13.93 % -3.62 % 4
15 SMI SOLD -1.35 % -6.07 % 172.84 % 2017-11-01 $8.23 2017-11-02 $8.16 2018-01-02 $8.04 2018-01-02 $8.05 $9.14 $6.52 12.01 % -20.10 % 4
16 TOWR SOLD -3.16 % -0.16 % 97.30 % 2017-11-01 $31.65 2017-11-02 $31.65 2018-01-02 $30.50 2018-01-02 $30.65 $33.65 $29.40 6.32 % -7.11 % 4
17 TWN SOLD -2.88 % 0.53 % 156.32 % 2017-11-01 $21.64 2017-11-02 $21.55 2018-01-02 $20.98 2018-01-02 $20.93 $21.93 $20.41 1.76 % -5.29 % 4
18 WNS SOLD 4.11 % -0.65 % 79.74 % 2017-11-01 $38.60 2017-11-02 $38.67 2018-01-02 $39.87 2018-01-02 $40.26 $42.36 $38.51 9.54 % -0.41 % 4
19 ABLX SOLD 17.73 % -1.96 % 92.48 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 4
20 DAX SOLD -1.23 % -0.41 % 98.98 % 2017-11-01 $31.75 2017-11-02 $31.80 2018-01-02 $31.46 2018-01-02 $31.41 $31.94 $30.67 0.44 % -3.55 % 4
21 FB SOLD -1.63 % 2.81 % 135.97 % 2017-11-01 $182.66 2017-11-02 $180.63 2018-01-02 $181.42 2018-01-02 $177.68 $184.25 $169.01 2.00 % -6.43 % 4
22 FSBW SOLD -2.70 % 0.02 % 95.74 % 2017-11-01 $56.43 2017-11-02 $56.77 2018-01-02 $54.58 2018-01-02 $55.24 $58.00 $53.01 2.17 % -6.62 % 4
23 INTC SOLD -0.49 % 1.49 % 74.69 % 2017-11-01 $46.71 2017-11-02 $46.61 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 2.21 % -8.45 % 4
24 LLNW SOLD -16.32 % 2.49 % 56.28 % 2017-11-01 $5.28 2017-11-02 $5.27 2018-01-02 $4.52 2018-01-02 $4.41 $6.05 $4.35 14.80 % -17.46 % 4
25 MLCO SOLD 10.29 % -2.89 % 255.42 % 2017-11-01 $26.52 2017-11-02 $25.55 2018-01-02 $28.20 2018-01-02 $28.18 $29.60 $24.05 15.85 % -5.87 % 4
26 RDWR SOLD 1.62 % 0.26 % 75.43 % 2017-11-01 $19.14 2017-11-02 $19.19 2018-01-02 $19.45 2018-01-02 $19.50 $20.78 $18.72 8.29 % -2.45 % 4
27 XNET SOLD 32.08 % 9.16 % 82.85 % 2017-11-01 $12.01 2017-11-02 $12.00 2018-01-02 $16.80 2018-01-02 $15.85 $27.00 $8.14 125.00 % -32.17 % 4

Average Return: 5.76 %

Average High Return: 15.71 %

Average Low Return: -7.44 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 1.25 %

By: StockDomo.com
File created on Tue Feb 27 19:31:05 MST 2018