StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD 1.14 % -0.32 % 226.17 % 2017-11-17 $61.30 2017-11-20 $61.30 2018-01-19 $61.95 2018-01-19 $62.00 $65.65 $60.23 7.10 % -1.75 % 4
2 AJG SOLD -2.98 % 0.41 % 136.57 % 2017-11-17 $65.97 2017-11-20 $66.12 2018-01-19 $64.29 2018-01-19 $64.15 $67.32 $62.04 1.81 % -6.17 % 4
3 ALDW SOLD 29.19 % -1.12 % 114.82 % 2017-11-17 $14.52 2017-11-20 $14.56 2018-01-19 $18.53 2018-01-19 $18.81 $19.28 $14.14 32.42 % -2.88 % 4
4 BURL SOLD 18.17 % 1.84 % 126.20 % 2017-11-17 $104.73 2017-11-20 $105.08 2018-01-19 $125.73 2018-01-19 $124.17 $126.88 $101.39 20.75 % -3.51 % 4
5 BYD SOLD 23.79 % 1.56 % 59.55 % 2017-11-17 $29.99 2017-11-20 $30.05 2018-01-19 $37.74 2018-01-19 $37.20 $37.52 $29.99 24.86 % -0.20 % 4
6 COT SOLD -1.41 % 1.49 % 96.58 % 2017-11-17 $16.96 2017-11-20 $17.01 2018-01-19 $17.04 2018-01-19 $16.77 $17.77 $16.30 4.47 % -4.17 % 4
7 DK SOLD 30.02 % -1.02 % 106.24 % 2017-11-17 $29.71 2017-11-20 $29.35 2018-01-19 $37.94 2018-01-19 $38.16 $39.43 $29.02 34.34 % -1.12 % 4
8 INXN SOLD 3.10 % 1.08 % 74.90 % 2017-11-17 $57.73 2017-11-20 $57.65 2018-01-19 $59.87 2018-01-19 $59.44 $60.50 $54.84 4.94 % -4.87 % 4
9 OC SOLD 11.25 % 0.43 % 64.37 % 2017-11-17 $85.63 2017-11-20 $86.02 2018-01-19 $96.03 2018-01-19 $95.70 $96.25 $84.55 11.89 % -1.71 % 4
10 PSTG SOLD 1.89 % 0.34 % 101.22 % 2017-11-17 $17.39 2017-11-20 $17.43 2018-01-19 $17.87 2018-01-19 $17.76 $19.27 $15.81 10.56 % -9.29 % 4
11 PUMP SOLD 19.11 % -0.19 % 73.39 % 2017-11-17 $17.81 2017-11-20 $17.79 2018-01-19 $21.33 2018-01-19 $21.19 $21.63 $17.37 21.59 % -2.36 % 4
12 PX SOLD 7.67 % 0.24 % 79.12 % 2017-11-17 $150.64 2017-11-20 $150.64 2018-01-19 $161.88 2018-01-19 $162.20 $166.08 $148.75 10.25 % -1.25 % 4
13 RNG SOLD 11.30 % 1.79 % 104.61 % 2017-11-17 $48.00 2017-11-20 $47.80 2018-01-19 $54.15 2018-01-19 $53.20 $54.20 $43.85 13.39 % -8.26 % 4
14 TRU SOLD 5.61 % 2.58 % 111.62 % 2017-11-17 $55.29 2017-11-20 $55.40 2018-01-19 $59.35 2018-01-19 $58.51 $59.13 $53.61 6.73 % -3.23 % 4
15 URI SOLD 21.34 % 1.34 % 108.63 % 2017-11-17 $150.09 2017-11-20 $149.75 2018-01-19 $183.67 2018-01-19 $181.70 $184.00 $149.75 22.87 % 0.00% 4
16 VC SOLD 2.15 % -0.41 % 120.72 % 2017-11-17 $129.17 2017-11-20 $129.61 2018-01-19 $131.85 2018-01-19 $132.40 $140.64 $123.28 8.51 % -4.88 % 4
17 CMPR SOLD 4.12 % 4.13 % 87.43 % 2017-11-17 $122.17 2017-11-20 $122.20 2018-01-19 $132.76 2018-01-19 $127.24 $128.38 $116.10 5.06 % -4.99 % 4
18 CSGP SOLD 10.05 % 1.43 % 128.80 % 2017-11-17 $304.74 2017-11-20 $305.69 2018-01-19 $341.20 2018-01-19 $336.40 $339.89 $283.11 11.19 % -7.39 % 4
19 DTUS SOLD 8.58 % 0.19 % 119.40 % 2017-11-17 $33.78 2017-11-20 $33.78 2018-01-19 $36.70 2018-01-19 $36.68 $36.88 $33.77 9.18 % -0.03 % 4
20 EDUC SOLD 34.92 % 6.07 % 123.76 % 2017-11-17 $14.45 2017-11-20 $12.60 2018-01-19 $18.00 2018-01-19 $17.00 $19.00 $12.60 50.79 % 0.00% 4
21 ESGE SOLD 7.55 % 0.75 % 57.87 % 2017-11-17 $73.28 2017-11-20 $73.23 2018-01-19 $78.91 2018-01-19 $78.76 $78.76 $70.65 7.55 % -3.52 % 4
22 HLG SOLD 8.19 % 0.02 % 56.55 % 2017-11-17 $42.99 2017-11-20 $43.47 2018-01-19 $46.88 2018-01-19 $47.03 $48.94 $39.60 12.58 % -8.90 % 4
23 IMI SOLD 18.18 % 3.52 % 63.43 % 2017-11-17 $1.21 2017-11-20 $1.21 2018-01-19 $1.47 2018-01-19 $1.43 $1.65 $1.10 36.36 % -9.09 % 4
24 INTU SOLD 4.91 % 2.03 % 142.94 % 2017-11-17 $156.55 2017-11-20 $157.22 2018-01-19 $167.74 2018-01-19 $164.94 $166.49 $150.72 5.90 % -4.13 % 4
25 IPGP SOLD 9.44 % 0.88 % 66.06 % 2017-11-17 $237.23 2017-11-20 $239.92 2018-01-19 $263.05 2018-01-19 $262.57 $264.11 $198.41 10.08 % -17.30 % 4
26 MAR SOLD 13.00 % 2.08 % 136.38 % 2017-11-17 $125.48 2017-11-20 $125.33 2018-01-19 $144.07 2018-01-19 $141.62 $142.69 $124.45 13.85 % -0.70 % 4
27 NATH SOLD -24.85 % 0.13 % 45.93 % 2017-11-17 $100.05 2017-11-20 $99.47 2018-01-19 $75.10 2018-01-19 $74.75 $100.90 $72.30 1.44 % -27.31 % 4
28 QQQX SOLD 5.20 % -1.52 % 133.50 % 2017-11-17 $23.95 2017-11-20 $23.86 2018-01-19 $24.65 2018-01-19 $25.10 $26.10 $23.78 9.39 % -0.34 % 4
29 RMR SOLD 13.09 % 0.85 % 136.82 % 2017-11-17 $56.65 2017-11-20 $56.90 2018-01-19 $65.10 2018-01-19 $64.35 $64.85 $56.15 13.97 % -1.32 % 4
30 SEIC SOLD 14.24 % 0.93 % 86.91 % 2017-11-17 $67.10 2017-11-20 $67.01 2018-01-19 $77.23 2018-01-19 $76.55 $77.24 $65.74 15.27 % -1.90 % 4
31 SPLK SOLD 13.07 % -1.63 % 88.84 % 2017-11-17 $81.70 2017-11-20 $81.04 2018-01-19 $89.94 2018-01-19 $91.63 $92.10 $76.89 13.65 % -5.12 % 4
32 STNLU SOLD 1.49 % -0.10 % 204.24 % 2017-11-17 $10.08 2017-11-20 $10.10 2018-01-22 $9.98 2018-01-22 $10.25 $10.25 $9.85 1.49 % -2.48 % 4
33 SVA SOLD 3.35 % -0.25 % 40.00 % 2017-11-17 $7.80 2017-11-20 $7.76 2018-01-19 $8.04 2018-01-19 $8.02 $8.11 $7.60 4.51 % -2.06 % 4
34 TREE SOLD 28.85 % 3.01 % 148.59 % 2017-11-17 $290.10 2017-11-20 $288.70 2018-01-19 $383.70 2018-01-19 $372.00 $375.20 $288.70 29.96 % 0.00% 4
35 USAT SOLD 9.47 % 0.54 % 132.49 % 2017-11-17 $8.45 2017-11-20 $8.45 2018-01-19 $9.30 2018-01-19 $9.25 $10.10 $7.95 19.53 % -5.92 % 4
36 VOD SOLD 2.72 % 0.00% 74.37 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 4
37 VRSN SOLD 0.89 % -0.05 % 125.10 % 2017-11-17 $113.75 2017-11-20 $114.05 2018-01-19 $114.48 2018-01-19 $115.07 $118.28 $108.55 3.71 % -4.82 % 4
38 VUSE SOLD 8.59 % 0.86 % 39.31 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 4

Average Return: 9.91 %

Average High Return: 13.88 %

Average Low Return: -4.35 %

SNP 500 Return: 8.95 %

This Strategy vs SNP 500 Return: 0.96 %

By: StockDomo.com
File created on Mon Mar 12 19:31:04 MDT 2018